MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:06:57 | 1,00 Tsd. | 17,23 |
19.11.24 15:04:52 | 300 | 17,24 |
19.11.24 15:03:34 | 266 | 17,21 |
19.11.24 15:02:35 | 150 | 17,20 |
19.11.24 15:02:01 | 250 | 17,12 |
19.11.24 15:02:01 | 250 | 17,12 |
19.11.24 15:01:31 | 1,00 Tsd. | 17,22 |
19.11.24 14:59:36 | 281 | 17,19 |
19.11.24 14:58:12 | 215 | 17,20 |
19.11.24 14:58:00 | 11,61 Tsd. | 17,20 |
19.11.24 14:57:52 | 393 | 17,25 |
19.11.24 14:55:34 | 100 | 17,36 |
19.11.24 14:47:36 | 100 | 17,30 |
19.11.24 14:47:36 | 200 | 17,30 |
19.11.24 14:44:52 | 100 | 17,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:41:55 | 150 | 17,54 |
19.11.24 14:41:37 | 140 | 17,46 |
19.11.24 14:40:15 | 50 | 17,54 |
19.11.24 14:39:42 | 48 | 17,50 |
19.11.24 14:34:44 | 25 | 17,61 |
19.11.24 14:33:06 | 65 | 17,60 |
19.11.24 14:30:13 | 20 | 17,65 |
19.11.24 14:30:00 | 200 | 17,68 |
19.11.24 14:29:35 | 175 | 17,69 |
19.11.24 14:22:03 | 60 | 17,72 |
19.11.24 14:21:34 | 250 | 17,73 |
19.11.24 14:18:53 | 155 | 17,80 |
19.11.24 14:16:28 | 950 | 17,83 |
19.11.24 14:16:22 | 1,05 Tsd. | 17,83 |
19.11.24 14:14:32 | 100 | 17,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:13:41 | 50 | 17,78 |
19.11.24 14:12:09 | 800 | 17,73 |
19.11.24 14:12:09 | 1,00 Tsd. | 17,73 |
19.11.24 14:12:04 | 1,00 Tsd. | 17,73 |
19.11.24 14:11:11 | 200 | 17,73 |
19.11.24 14:08:57 | 35 | 17,68 |
19.11.24 14:08:44 | 100 | 17,68 |
19.11.24 14:07:49 | 50 | 17,62 |
19.11.24 14:05:51 | 150 | 17,64 |
19.11.24 14:04:50 | 80 | 17,64 |
19.11.24 14:04:30 | 50 | 17,70 |
19.11.24 13:55:22 | 100 | 17,74 |
19.11.24 13:55:04 | 79 | 17,75 |
19.11.24 13:54:19 | 115 | 17,78 |
19.11.24 13:52:28 | 140 | 17,78 |