MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:10:09 | 200 | 16,82 |
17.10.24 20:07:33 | 100 | 16,82 |
17.10.24 20:06:40 | 604 | 16,87 |
17.10.24 20:05:41 | 40 | 16,86 |
17.10.24 20:04:46 | 90 | 16,92 |
17.10.24 20:00:43 | 100 | 17,09 |
17.10.24 19:59:45 | 200 | 17,10 |
17.10.24 19:59:18 | 200 | 17,07 |
17.10.24 19:51:20 | 10 | 17,04 |
17.10.24 19:49:57 | 250 | 17,07 |
17.10.24 19:45:23 | 650 | 17,09 |
17.10.24 19:38:21 | 25 | 16,96 |
17.10.24 19:37:58 | 300 | 17,05 |
17.10.24 19:36:33 | 150 | 17,08 |
17.10.24 19:36:30 | 10 | 16,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:36:09 | 100 | 17,06 |
17.10.24 19:32:39 | 120 | 17,00 |
17.10.24 19:32:12 | 100 | 16,98 |
17.10.24 19:26:23 | 15 | 16,95 |
17.10.24 19:25:32 | 100 | 16,94 |
17.10.24 19:19:17 | 10 | 16,86 |
17.10.24 19:15:44 | 82 | 16,96 |
17.10.24 19:14:24 | 115 | 16,96 |
17.10.24 19:14:23 | 610 | 16,95 |
17.10.24 19:13:30 | 152 | 16,93 |
17.10.24 19:07:40 | 1,00 Tsd. | 16,84 |
17.10.24 19:05:56 | 66 | 16,78 |
17.10.24 19:02:51 | 200 | 16,68 |
17.10.24 18:57:37 | 278 | 16,88 |
17.10.24 18:57:27 | 4 | 16,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:56:47 | 200 | 16,81 |
17.10.24 18:54:54 | 50 | 16,93 |
17.10.24 18:49:12 | 60 | 16,91 |
17.10.24 18:48:28 | 100 | 16,79 |
17.10.24 18:47:19 | 450 | 16,79 |
17.10.24 18:44:06 | 10 | 16,83 |
17.10.24 18:42:56 | 400 | 16,81 |
17.10.24 18:37:33 | 10 | 16,77 |
17.10.24 18:37:15 | 1,00 Tsd. | 16,75 |
17.10.24 18:36:36 | 450 | 16,70 |
17.10.24 18:33:09 | 167 | 16,63 |
17.10.24 18:24:24 | 200 | 16,60 |
17.10.24 18:23:27 | 43 | 16,59 |
17.10.24 18:18:15 | 50 | 16,57 |
17.10.24 18:03:57 | 414 | 16,62 |