MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:52:08 | 2,80 Tsd. | 18,85 |
19.11.24 17:51:30 | 1 | 18,80 |
19.11.24 17:49:08 | 250 | 18,80 |
19.11.24 17:48:48 | 200 | 18,80 |
19.11.24 17:47:54 | 250 | 18,80 |
19.11.24 17:47:22 | 80 | 18,85 |
19.11.24 17:47:01 | 68 | 18,87 |
19.11.24 17:45:50 | 20 | 18,97 |
19.11.24 17:45:21 | 5 | 18,97 |
19.11.24 17:43:47 | 30 | 19,01 |
19.11.24 17:43:32 | 50 | 19,02 |
19.11.24 17:43:03 | 200 | 18,92 |
19.11.24 17:42:49 | 140 | 19,02 |
19.11.24 17:41:11 | 65 | 18,96 |
19.11.24 17:40:33 | 1,06 Tsd. | 19,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:39:14 | 100 | 19,03 |
19.11.24 17:38:58 | 25 | 19,06 |
19.11.24 17:38:39 | 150 | 19,00 |
19.11.24 17:38:23 | 100 | 18,93 |
19.11.24 17:38:11 | 200 | 19,05 |
19.11.24 17:37:18 | 562 | 19,12 |
19.11.24 17:37:15 | 1,50 Tsd. | 19,10 |
19.11.24 17:36:08 | 134 | 19,12 |
19.11.24 17:35:38 | 90 | 19,08 |
19.11.24 17:35:31 | 48 | 19,08 |
19.11.24 17:35:25 | 10 | 19,14 |
19.11.24 17:35:02 | 30 | 19,16 |
19.11.24 17:34:27 | 400 | 19,13 |
19.11.24 17:34:07 | 7 | 19,07 |
19.11.24 17:32:50 | 110 | 19,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:32:13 | 400 | 19,21 |
19.11.24 17:31:43 | 74 | 19,19 |
19.11.24 17:31:02 | 250 | 19,26 |
19.11.24 17:30:26 | 68 | 19,30 |
19.11.24 17:30:15 | 150 | 19,22 |
19.11.24 17:27:47 | 200 | 19,19 |
19.11.24 17:26:37 | 40 | 19,15 |
19.11.24 17:25:22 | 100 | 19,15 |
19.11.24 17:23:49 | 65 | 19,05 |
19.11.24 17:23:13 | 322 | 19,00 |
19.11.24 17:23:09 | 50 | 19,00 |
19.11.24 17:22:44 | 55 | 19,00 |
19.11.24 17:22:25 | 989 | 18,99 |
19.11.24 17:22:00 | 300 | 18,90 |
19.11.24 17:21:26 | 450 | 18,97 |