MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:53:24 | 60 | 17,15 |
18.10.24 15:51:37 | 150 | 17,05 |
18.10.24 15:51:37 | 10 | 17,04 |
18.10.24 15:51:15 | 100 | 17,12 |
18.10.24 15:50:42 | 1,00 Tsd. | 17,15 |
18.10.24 15:49:38 | 30 | 17,24 |
18.10.24 15:49:18 | 509 | 17,30 |
18.10.24 15:49:06 | 100 | 17,22 |
18.10.24 15:47:08 | 10 | 17,27 |
18.10.24 15:46:15 | 50 | 17,29 |
18.10.24 15:45:31 | 500 | 17,26 |
18.10.24 15:45:07 | 725 | 17,26 |
18.10.24 15:44:52 | 100 | 17,23 |
18.10.24 15:43:45 | 35 | 17,30 |
18.10.24 15:43:33 | 294 | 17,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:36:36 | 400 | 17,08 |
18.10.24 15:34:19 | 400 | 16,82 |
18.10.24 15:34:15 | 975 | 16,87 |
18.10.24 15:31:26 | 250 | 17,00 |
18.10.24 15:27:55 | 250 | 17,00 |
18.10.24 15:25:23 | 10 | 17,00 |
18.10.24 15:22:27 | 50 | 16,99 |
18.10.24 15:11:56 | 70 | 16,87 |
18.10.24 15:05:08 | 1,71 Tsd. | 16,92 |
18.10.24 14:54:33 | 50 | 16,87 |
18.10.24 14:50:50 | 70 | 16,87 |
18.10.24 14:49:45 | 60 | 16,94 |
18.10.24 14:11:28 | 150 | 17,00 |
18.10.24 14:07:49 | 8 | 17,00 |
18.10.24 14:06:55 | 250 | 16,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:05:27 | 1,00 Tsd. | 16,98 |
18.10.24 14:04:47 | 1,00 Tsd. | 16,98 |
18.10.24 14:02:40 | 60 | 16,90 |
18.10.24 14:02:31 | 250 | 16,90 |
18.10.24 14:00:05 | 150 | 16,90 |
18.10.24 13:59:58 | 250 | 16,90 |
18.10.24 13:48:23 | 1,00 Tsd. | 17,01 |
18.10.24 13:48:23 | 250 | 16,90 |
18.10.24 13:48:23 | 250 | 16,90 |
18.10.24 13:47:52 | 1,00 Tsd. | 17,01 |
18.10.24 13:42:51 | 1,00 Tsd. | 16,99 |
18.10.24 13:12:33 | 884 | 16,95 |
18.10.24 13:12:24 | 884 | 16,95 |
18.10.24 13:09:13 | 85 | 16,90 |
18.10.24 13:00:33 | 350 | 16,88 |