MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:32:35 | 100 | 17,80 |
21.10.24 08:29:52 | 100 | 17,94 |
21.10.24 08:29:52 | 250 | 17,94 |
21.10.24 08:12:53 | 180 | 17,72 |
21.10.24 08:09:32 | 1,00 Tsd. | 17,80 |
21.10.24 08:09:19 | 2,00 Tsd. | 17,80 |
21.10.24 08:06:26 | 290 | 17,80 |
21.10.24 08:05:08 | 95 | 17,80 |
21.10.24 08:04:14 | 125 | 17,80 |
21.10.24 08:02:10 | 605 | 17,80 |
21.10.24 08:01:21 | 360 | 17,99 |
21.10.24 08:00:41 | 76 | 18,00 |
21.10.24 08:00:41 | 601 | 18,00 |
18.10.24 21:58:05 | 50 | 17,28 |
18.10.24 21:54:27 | 50 | 17,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:52 | 50 | 17,38 |
18.10.24 21:50:50 | 50 | 17,27 |
18.10.24 21:49:40 | 115 | 17,26 |
18.10.24 21:42:12 | 480 | 17,27 |
18.10.24 21:38:28 | 400 | 17,31 |
18.10.24 21:37:49 | 400 | 17,30 |
18.10.24 21:37:12 | 350 | 17,30 |
18.10.24 21:37:12 | 400 | 17,30 |
18.10.24 21:32:18 | 1,31 Tsd. | 17,47 |
18.10.24 21:28:07 | 115 | 17,48 |
18.10.24 21:24:18 | 20 | 17,45 |
18.10.24 21:23:49 | 195 | 17,45 |
18.10.24 21:16:04 | 235 | 17,49 |
18.10.24 21:12:54 | 65 | 17,40 |
18.10.24 21:00:53 | 25 | 17,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:59:34 | 25 | 17,60 |
18.10.24 20:57:41 | 3,00 Tsd. | 17,51 |
18.10.24 20:57:16 | 25 | 17,61 |
18.10.24 20:51:36 | 20 | 17,50 |
18.10.24 20:44:56 | 166 | 17,47 |
18.10.24 20:15:35 | 10 | 17,31 |
18.10.24 20:10:09 | 10 | 17,41 |
18.10.24 20:09:57 | 90 | 17,41 |
18.10.24 20:07:27 | 115 | 17,28 |
18.10.24 20:04:12 | 15 | 17,25 |
18.10.24 19:55:47 | 115 | 17,25 |
18.10.24 19:51:16 | 81 | 17,27 |
18.10.24 19:51:05 | 57 | 17,27 |
18.10.24 19:46:41 | 57 | 17,27 |
18.10.24 19:34:49 | 13 | 17,29 |