MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:46:50 | 1,21 Tsd. | 18,70 |
19.11.24 20:46:49 | 2,00 Tsd. | 18,70 |
19.11.24 20:44:00 | 350 | 18,96 |
19.11.24 20:39:08 | 150 | 19,08 |
19.11.24 20:36:55 | 500 | 19,11 |
19.11.24 20:36:15 | 265 | 19,01 |
19.11.24 20:36:15 | 416 | 19,00 |
19.11.24 20:32:42 | 30 | 19,14 |
19.11.24 20:32:08 | 500 | 19,12 |
19.11.24 20:31:29 | 100 | 19,15 |
19.11.24 20:31:27 | 52 | 19,15 |
19.11.24 20:29:51 | 50 | 19,14 |
19.11.24 20:29:33 | 100 | 19,08 |
19.11.24 20:29:25 | 800 | 19,17 |
19.11.24 20:29:00 | 10 | 19,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:28:59 | 150 | 19,15 |
19.11.24 20:27:40 | 104 | 19,10 |
19.11.24 20:26:24 | 125 | 18,99 |
19.11.24 20:25:47 | 150 | 19,06 |
19.11.24 20:24:10 | 50 | 19,04 |
19.11.24 20:23:05 | 1,00 Tsd. | 18,96 |
19.11.24 20:21:22 | 25 | 19,03 |
19.11.24 20:21:05 | 500 | 19,06 |
19.11.24 20:19:50 | 250 | 18,98 |
19.11.24 20:17:45 | 100 | 18,97 |
19.11.24 20:17:21 | 2 | 18,86 |
19.11.24 20:16:38 | 125 | 19,01 |
19.11.24 20:13:57 | 500 | 19,12 |
19.11.24 20:12:32 | 55 | 19,11 |
19.11.24 20:12:29 | 500 | 19,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:06:49 | 49 | 18,96 |
19.11.24 20:06:09 | 1,00 Tsd. | 18,81 |
19.11.24 20:05:59 | 300 | 18,90 |
19.11.24 20:05:39 | 44 | 18,80 |
19.11.24 20:05:39 | 472 | 18,80 |
19.11.24 20:05:02 | 100 | 18,91 |
19.11.24 20:03:55 | 150 | 18,88 |
19.11.24 20:03:49 | 1,91 Tsd. | 18,88 |
19.11.24 20:03:41 | 182 | 18,87 |
19.11.24 20:03:23 | 50 | 18,91 |
19.11.24 20:03:23 | 100 | 19,00 |
19.11.24 20:02:37 | 130 | 19,05 |
19.11.24 20:00:19 | 656 | 19,07 |
19.11.24 19:59:40 | 250 | 19,10 |
19.11.24 19:58:16 | 700 | 19,17 |