MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:42:32 | 237 | 16,17 |
16.10.24 17:31:30 | 1,00 Tsd. | 16,25 |
16.10.24 17:31:22 | 200 | 16,20 |
16.10.24 17:27:36 | 100 | 16,14 |
16.10.24 17:14:20 | 300 | 16,05 |
16.10.24 17:00:23 | 400 | 15,95 |
16.10.24 17:00:10 | 400 | 15,98 |
16.10.24 16:57:39 | 100 | 16,03 |
16.10.24 16:56:18 | 150 | 16,03 |
16.10.24 16:50:14 | 400 | 16,00 |
16.10.24 16:50:00 | 100 | 16,05 |
16.10.24 16:49:57 | 80 | 16,05 |
16.10.24 16:47:15 | 200 | 16,02 |
16.10.24 16:42:01 | 43 | 15,83 |
16.10.24 16:41:38 | 600 | 15,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:41:20 | 200 | 15,78 |
16.10.24 16:38:25 | 93 | 15,83 |
16.10.24 16:36:42 | 4,75 Tsd. | 15,95 |
16.10.24 16:36:04 | 3,00 Tsd. | 15,95 |
16.10.24 16:30:43 | 200 | 16,10 |
16.10.24 16:30:26 | 500 | 16,10 |
16.10.24 16:19:10 | 40 | 16,10 |
16.10.24 16:17:52 | 160 | 16,14 |
16.10.24 16:17:52 | 40 | 16,14 |
16.10.24 16:16:49 | 200 | 16,18 |
16.10.24 16:07:01 | 65 | 15,89 |
16.10.24 16:01:39 | 40 | 15,68 |
16.10.24 16:00:06 | 100 | 15,70 |
16.10.24 16:00:05 | 10 | 15,72 |
16.10.24 15:55:53 | 145 | 15,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:48:34 | 180 | 15,75 |
16.10.24 15:48:22 | 66 | 15,78 |
16.10.24 15:48:00 | 700 | 15,70 |
16.10.24 15:46:55 | 130 | 15,70 |
16.10.24 15:46:39 | 300 | 15,63 |
16.10.24 15:46:29 | 200 | 15,61 |
16.10.24 15:44:03 | 1,00 Tsd. | 15,62 |
16.10.24 15:41:26 | 200 | 15,90 |
16.10.24 15:39:46 | 5,06 Tsd. | 15,85 |
16.10.24 15:39:42 | 1,00 Tsd. | 15,85 |
16.10.24 15:39:42 | 130 | 15,90 |
16.10.24 15:38:51 | 150 | 16,05 |
16.10.24 15:37:28 | 49 | 16,24 |
16.10.24 15:34:05 | 92 | 16,27 |
16.10.24 15:31:03 | 200 | 16,31 |