MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:39:10 | 1,00 Tsd. | 16,64 |
24.10.24 18:36:22 | 100 | 16,62 |
24.10.24 18:34:51 | 58 | 16,80 |
24.10.24 18:34:49 | 30 | 16,81 |
24.10.24 18:29:22 | 2,10 Tsd. | 16,67 |
24.10.24 18:21:56 | 2,83 Tsd. | 16,53 |
24.10.24 18:20:27 | 1,15 Tsd. | 16,53 |
24.10.24 18:20:26 | 3,00 Tsd. | 16,53 |
24.10.24 18:18:58 | 1,00 Tsd. | 16,46 |
24.10.24 18:15:30 | 70 | 16,42 |
24.10.24 18:11:42 | 175 | 16,53 |
24.10.24 18:11:24 | 3,00 Tsd. | 16,53 |
24.10.24 18:11:15 | 3,00 Tsd. | 16,53 |
24.10.24 18:11:12 | 3,00 Tsd. | 16,53 |
24.10.24 18:11:11 | 3,00 Tsd. | 16,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:11:10 | 3,00 Tsd. | 16,53 |
24.10.24 18:07:47 | 41 | 16,54 |
24.10.24 18:06:22 | 800 | 16,67 |
24.10.24 18:05:32 | 1,00 Tsd. | 16,72 |
24.10.24 18:02:48 | 180 | 16,63 |
24.10.24 17:57:34 | 100 | 16,61 |
24.10.24 17:56:54 | 25 | 16,73 |
24.10.24 17:56:44 | 48 | 16,71 |
24.10.24 17:49:23 | 200 | 16,68 |
24.10.24 17:48:44 | 30 | 16,70 |
24.10.24 17:47:50 | 59 | 16,80 |
24.10.24 17:47:48 | 40 | 16,82 |
24.10.24 17:43:45 | 1,90 Tsd. | 16,99 |
24.10.24 17:35:19 | 200 | 16,81 |
24.10.24 17:29:50 | 224 | 16,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:23:21 | 25 | 16,90 |
24.10.24 17:21:15 | 500 | 17,08 |
24.10.24 17:20:48 | 500 | 17,09 |
24.10.24 17:07:43 | 295 | 17,00 |
24.10.24 17:03:36 | 1,50 Tsd. | 16,83 |
24.10.24 17:03:03 | 100 | 16,78 |
24.10.24 17:01:03 | 29 | 16,90 |
24.10.24 16:54:03 | 59 | 16,90 |
24.10.24 16:51:08 | 300 | 17,10 |
24.10.24 16:48:40 | 300 | 17,20 |
24.10.24 16:41:47 | 300 | 17,50 |
24.10.24 16:36:54 | 6 | 17,45 |
24.10.24 16:36:52 | 86 | 17,33 |
24.10.24 16:33:31 | 100 | 17,24 |
24.10.24 16:23:29 | 15 | 17,07 |