MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:19:45 | 500 | 22,11 |
20.11.24 19:19:35 | 150 | 21,99 |
20.11.24 19:19:35 | 90 | 21,98 |
20.11.24 19:17:21 | 2,77 Tsd. | 22,23 |
20.11.24 19:17:16 | 20 | 22,19 |
20.11.24 19:16:51 | 30 | 22,18 |
20.11.24 19:15:15 | 100 | 22,23 |
20.11.24 19:14:29 | 570 | 22,20 |
20.11.24 19:14:16 | 250 | 22,14 |
20.11.24 19:13:30 | 80 | 22,20 |
20.11.24 19:11:05 | 200 | 22,06 |
20.11.24 19:10:30 | 7 | 22,12 |
20.11.24 19:10:17 | 38 | 22,04 |
20.11.24 19:09:47 | 95 | 22,11 |
20.11.24 19:08:43 | 300 | 22,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:07:18 | 23 | 22,00 |
20.11.24 19:06:47 | 250 | 22,00 |
20.11.24 19:06:35 | 20 | 22,00 |
20.11.24 19:06:00 | 50 | 22,00 |
20.11.24 19:05:54 | 250 | 22,00 |
20.11.24 19:05:17 | 932 | 22,03 |
20.11.24 19:04:28 | 50 | 22,00 |
20.11.24 19:02:47 | 200 | 22,10 |
20.11.24 19:02:47 | 2,49 Tsd. | 22,00 |
20.11.24 19:02:44 | 500 | 21,99 |
20.11.24 19:02:00 | 36 | 22,00 |
20.11.24 19:01:28 | 90 | 21,92 |
20.11.24 19:01:03 | 499 | 21,90 |
20.11.24 19:00:57 | 100 | 21,89 |
20.11.24 19:00:08 | 23 | 21,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:58:21 | 1,00 Tsd. | 21,90 |
20.11.24 18:57:56 | 250 | 21,96 |
20.11.24 18:57:34 | 250 | 21,95 |
20.11.24 18:57:34 | 2,10 Tsd. | 21,94 |
20.11.24 18:57:26 | 200 | 21,94 |
20.11.24 18:56:36 | 500 | 21,81 |
20.11.24 18:53:18 | 70 | 21,95 |
20.11.24 18:53:14 | 23 | 21,95 |
20.11.24 18:53:13 | 156 | 21,96 |
20.11.24 18:53:07 | 100 | 21,88 |
20.11.24 18:52:24 | 450 | 21,80 |
20.11.24 18:51:54 | 140 | 21,85 |
20.11.24 18:51:48 | 20 | 21,76 |
20.11.24 18:50:27 | 1,00 Tsd. | 21,73 |
20.11.24 18:47:42 | 1 | 21,73 |