MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:44:28 | 100 | 16,87 |
28.10.24 14:41:46 | 200 | 16,67 |
28.10.24 14:40:40 | 30 | 16,78 |
28.10.24 14:39:33 | 50 | 16,75 |
28.10.24 14:36:01 | 200 | 16,65 |
28.10.24 14:34:15 | 50 | 16,65 |
28.10.24 14:21:39 | 70 | 16,45 |
28.10.24 13:51:13 | 14 | 16,31 |
28.10.24 13:49:56 | 609 | 16,43 |
28.10.24 13:49:29 | 850 | 16,42 |
28.10.24 13:49:25 | 1,00 Tsd. | 16,42 |
28.10.24 13:43:51 | 130 | 16,32 |
28.10.24 13:39:12 | 5 | 16,41 |
28.10.24 13:36:20 | 180 | 16,44 |
28.10.24 13:31:52 | 75 | 16,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 13:30:13 | 100 | 16,40 |
28.10.24 13:06:17 | 2,05 Tsd. | 16,22 |
28.10.24 12:50:48 | 100 | 16,24 |
28.10.24 12:49:53 | 300 | 16,24 |
28.10.24 12:47:02 | 350 | 16,24 |
28.10.24 12:31:41 | 1,00 Tsd. | 16,29 |
28.10.24 12:28:40 | 300 | 16,28 |
28.10.24 12:23:18 | 375 | 16,28 |
28.10.24 12:20:32 | 44 | 16,17 |
28.10.24 12:08:38 | 25 | 16,24 |
28.10.24 12:00:59 | 250 | 16,16 |
28.10.24 12:00:52 | 250 | 16,16 |
28.10.24 11:53:15 | 300 | 16,28 |
28.10.24 11:45:43 | 111 | 16,30 |
28.10.24 11:14:53 | 80 | 16,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 11:10:44 | 3 | 16,23 |
28.10.24 11:10:44 | 250 | 16,23 |
28.10.24 11:02:23 | 6 | 16,23 |
28.10.24 10:56:48 | 62 | 16,23 |
28.10.24 10:55:12 | 100 | 16,22 |
28.10.24 10:48:49 | 155 | 16,16 |
28.10.24 10:48:27 | 250 | 16,16 |
28.10.24 10:47:45 | 400 | 16,14 |
28.10.24 10:47:37 | 400 | 16,14 |
28.10.24 10:40:13 | 1,00 Tsd. | 16,10 |
28.10.24 10:34:52 | 5 | 16,21 |
28.10.24 10:06:29 | 100 | 16,11 |
28.10.24 09:56:02 | 275 | 16,20 |
28.10.24 09:49:12 | 5 | 16,20 |
28.10.24 09:21:58 | 250 | 16,20 |