MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:13:28 | 500 | 23,52 |
21.11.24 09:13:25 | 500 | 23,55 |
21.11.24 09:13:18 | 500 | 23,56 |
21.11.24 09:13:14 | 200 | 23,73 |
21.11.24 09:13:01 | 5 | 23,56 |
21.11.24 09:12:46 | 500 | 23,56 |
21.11.24 09:11:15 | 1,60 Tsd. | 23,60 |
21.11.24 09:11:02 | 500 | 23,61 |
21.11.24 09:10:06 | 100 | 23,61 |
21.11.24 09:10:04 | 6 | 23,76 |
21.11.24 09:10:04 | 60 | 23,61 |
21.11.24 09:09:50 | 500 | 23,61 |
21.11.24 09:09:16 | 100 | 23,61 |
21.11.24 09:05:00 | 498 | 23,61 |
21.11.24 09:03:25 | 500 | 23,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:03:25 | 500 | 23,88 |
21.11.24 09:03:21 | 250 | 23,70 |
21.11.24 09:03:00 | 100 | 23,70 |
21.11.24 09:02:35 | 500 | 23,60 |
21.11.24 09:00:46 | 70 | 23,45 |
21.11.24 09:00:00 | 1 | 23,60 |
21.11.24 08:59:31 | 140 | 23,45 |
21.11.24 08:59:21 | 250 | 23,45 |
21.11.24 08:58:17 | 235 | 23,45 |
21.11.24 08:56:55 | 4,29 Tsd. | 23,50 |
21.11.24 08:56:08 | 500 | 23,51 |
21.11.24 08:55:48 | 500 | 23,51 |
21.11.24 08:55:48 | 100 | 23,51 |
21.11.24 08:55:44 | 500 | 23,51 |
21.11.24 08:55:41 | 400 | 23,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:55:29 | 500 | 23,51 |
21.11.24 08:55:11 | 50 | 23,51 |
21.11.24 08:54:51 | 505 | 23,52 |
21.11.24 08:54:31 | 500 | 23,53 |
21.11.24 08:52:33 | 100 | 23,66 |
21.11.24 08:51:59 | 300 | 23,57 |
21.11.24 08:51:35 | 400 | 23,57 |
21.11.24 08:50:14 | 40 | 23,57 |
21.11.24 08:50:05 | 94 | 23,57 |
21.11.24 08:49:06 | 20 | 23,70 |
21.11.24 08:48:25 | 25 | 23,70 |
21.11.24 08:48:20 | 100 | 23,70 |
21.11.24 08:47:54 | 50 | 23,65 |
21.11.24 08:47:54 | 250 | 23,65 |
21.11.24 08:47:49 | 250 | 23,65 |