MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:11:00 | 3,00 Tsd. | 23,33 |
21.11.24 11:10:58 | 191 | 23,40 |
21.11.24 11:09:44 | 3,00 Tsd. | 23,46 |
21.11.24 11:07:49 | 1,27 Tsd. | 23,40 |
21.11.24 11:07:37 | 3,00 Tsd. | 23,45 |
21.11.24 11:06:59 | 3 | 23,42 |
21.11.24 11:06:54 | 1,28 Tsd. | 23,42 |
21.11.24 11:06:52 | 5 | 23,55 |
21.11.24 11:06:51 | 1,79 Tsd. | 23,55 |
21.11.24 11:06:43 | 610 | 23,42 |
21.11.24 11:06:32 | 3,00 Tsd. | 23,42 |
21.11.24 11:06:14 | 5,08 Tsd. | 23,42 |
21.11.24 11:05:55 | 921 | 23,42 |
21.11.24 11:05:41 | 3,00 Tsd. | 23,41 |
21.11.24 11:03:50 | 100 | 23,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:03:21 | 250 | 23,50 |
21.11.24 11:02:42 | 23 | 23,55 |
21.11.24 11:02:04 | 125 | 23,60 |
21.11.24 11:00:54 | 50 | 23,50 |
21.11.24 11:00:54 | 250 | 23,50 |
21.11.24 11:00:45 | 98 | 23,50 |
21.11.24 11:00:19 | 200 | 23,41 |
21.11.24 10:56:59 | 33 | 23,57 |
21.11.24 10:53:26 | 152 | 23,50 |
21.11.24 10:53:24 | 250 | 23,44 |
21.11.24 10:50:02 | 100 | 23,57 |
21.11.24 10:48:54 | 85 | 23,40 |
21.11.24 10:47:52 | 220 | 23,45 |
21.11.24 10:46:37 | 40 | 23,36 |
21.11.24 10:46:10 | 200 | 23,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:45:05 | 243 | 23,37 |
21.11.24 10:42:19 | 50 | 23,44 |
21.11.24 10:42:11 | 48 | 23,43 |
21.11.24 10:41:52 | 150 | 23,44 |
21.11.24 10:40:25 | 650 | 23,23 |
21.11.24 10:39:24 | 200 | 23,19 |
21.11.24 10:38:39 | 400 | 23,17 |
21.11.24 10:38:11 | 100 | 23,34 |
21.11.24 10:37:32 | 180 | 23,37 |
21.11.24 10:36:56 | 100 | 23,41 |
21.11.24 10:33:28 | 500 | 23,30 |
21.11.24 10:32:51 | 50 | 23,48 |
21.11.24 10:32:26 | 55 | 23,41 |
21.11.24 10:28:46 | 1,50 Tsd. | 23,22 |
21.11.24 10:28:09 | 50 | 23,11 |