MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:56:30 | 250 | 17,99 |
29.10.24 10:49:09 | 278 | 17,98 |
29.10.24 10:47:42 | 100 | 17,89 |
29.10.24 10:47:01 | 16 | 17,99 |
29.10.24 10:40:02 | 50 | 17,92 |
29.10.24 10:37:25 | 55 | 18,00 |
29.10.24 10:37:24 | 3 | 18,00 |
29.10.24 10:35:03 | 260 | 18,00 |
29.10.24 10:32:09 | 55 | 18,03 |
29.10.24 10:31:56 | 20 | 18,03 |
29.10.24 10:29:39 | 1,30 Tsd. | 18,03 |
29.10.24 10:26:58 | 1 | 18,12 |
29.10.24 10:26:57 | 137 | 18,12 |
29.10.24 10:26:25 | 200 | 18,12 |
29.10.24 10:25:27 | 110 | 18,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:19:51 | 50 | 17,99 |
29.10.24 10:15:07 | 27 | 18,05 |
29.10.24 10:12:09 | 50 | 18,00 |
29.10.24 10:08:13 | 5 | 18,04 |
29.10.24 10:04:48 | 55 | 18,10 |
29.10.24 10:02:38 | 5,00 Tsd. | 18,13 |
29.10.24 09:57:25 | 200 | 18,16 |
29.10.24 09:55:35 | 1,00 Tsd. | 18,18 |
29.10.24 09:55:05 | 500 | 18,16 |
29.10.24 09:55:02 | 1,00 Tsd. | 18,16 |
29.10.24 09:49:00 | 98 | 18,07 |
29.10.24 09:47:54 | 440 | 18,19 |
29.10.24 09:40:34 | 883 | 18,14 |
29.10.24 09:38:33 | 80 | 18,14 |
29.10.24 09:36:30 | 10 | 18,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:36:30 | 280 | 18,14 |
29.10.24 09:33:54 | 100 | 18,00 |
29.10.24 09:30:41 | 120 | 18,08 |
29.10.24 09:30:21 | 300 | 18,00 |
29.10.24 09:27:34 | 33 | 17,92 |
29.10.24 09:27:05 | 500 | 17,90 |
29.10.24 09:26:47 | 500 | 17,90 |
29.10.24 09:26:26 | 280 | 17,90 |
29.10.24 09:26:26 | 300 | 18,00 |
29.10.24 09:26:12 | 230 | 18,00 |
29.10.24 09:24:03 | 200 | 18,00 |
29.10.24 09:22:27 | 15 | 18,15 |
29.10.24 09:21:02 | 69 | 18,15 |
29.10.24 09:20:56 | 60 | 18,20 |
29.10.24 09:18:33 | 200 | 18,18 |