MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:05:31 | 1 | 23,85 |
21.11.24 13:03:07 | 50 | 23,82 |
21.11.24 12:57:20 | 40 | 23,70 |
21.11.24 12:55:24 | 25 | 23,67 |
21.11.24 12:52:26 | 11 | 23,65 |
21.11.24 12:49:49 | 150 | 23,80 |
21.11.24 12:48:10 | 66 | 23,79 |
21.11.24 12:45:36 | 50 | 23,90 |
21.11.24 12:45:25 | 385 | 23,89 |
21.11.24 12:45:14 | 172 | 23,75 |
21.11.24 12:44:43 | 40 | 23,83 |
21.11.24 12:44:02 | 829 | 23,58 |
21.11.24 12:41:53 | 84 | 23,55 |
21.11.24 12:35:41 | 100 | 23,65 |
21.11.24 12:35:38 | 100 | 23,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:35:05 | 50 | 23,81 |
21.11.24 12:34:28 | 130 | 23,60 |
21.11.24 12:34:01 | 300 | 23,58 |
21.11.24 12:33:33 | 300 | 23,74 |
21.11.24 12:33:18 | 700 | 23,61 |
21.11.24 12:33:11 | 152 | 23,61 |
21.11.24 12:32:21 | 200 | 23,73 |
21.11.24 12:30:27 | 350 | 23,73 |
21.11.24 12:27:13 | 150 | 23,65 |
21.11.24 12:27:05 | 22 | 23,65 |
21.11.24 12:26:50 | 126 | 23,67 |
21.11.24 12:26:25 | 420 | 23,63 |
21.11.24 12:24:49 | 45 | 23,72 |
21.11.24 12:19:52 | 100 | 23,69 |
21.11.24 12:19:20 | 500 | 23,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:18:49 | 163 | 23,69 |
21.11.24 12:15:23 | 20 | 23,61 |
21.11.24 12:15:05 | 100 | 23,64 |
21.11.24 12:13:29 | 45 | 23,66 |
21.11.24 12:13:17 | 477 | 23,68 |
21.11.24 12:12:59 | 149 | 23,65 |
21.11.24 12:12:33 | 100 | 23,68 |
21.11.24 12:12:08 | 100 | 23,70 |
21.11.24 12:12:03 | 136 | 23,71 |
21.11.24 12:11:24 | 110 | 23,89 |
21.11.24 12:10:44 | 2,38 Tsd. | 23,96 |
21.11.24 12:09:41 | 150 | 23,96 |
21.11.24 12:09:33 | 4,03 Tsd. | 24,00 |
21.11.24 12:09:17 | 470 | 23,96 |
21.11.24 12:09:16 | 1,90 Tsd. | 23,95 |