MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:05:29 | 129 | 23,10 |
21.11.24 10:05:17 | 250 | 23,01 |
21.11.24 10:05:17 | 15 | 23,10 |
21.11.24 10:05:09 | 24 | 23,25 |
21.11.24 10:05:06 | 20 | 23,29 |
21.11.24 10:03:45 | 25 | 23,53 |
21.11.24 10:03:13 | 127 | 23,48 |
21.11.24 10:02:36 | 343 | 23,30 |
21.11.24 10:01:28 | 343 | 23,30 |
21.11.24 10:01:06 | 75 | 23,11 |
21.11.24 10:01:03 | 235 | 23,11 |
21.11.24 10:00:57 | 358 | 23,19 |
21.11.24 09:59:18 | 1,00 Tsd. | 23,60 |
21.11.24 09:58:52 | 300 | 23,89 |
21.11.24 09:56:34 | 150 | 23,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:56:28 | 750 | 23,88 |
21.11.24 09:56:08 | 250 | 23,73 |
21.11.24 09:55:20 | 42 | 23,40 |
21.11.24 09:55:16 | 1,53 Tsd. | 23,62 |
21.11.24 09:55:12 | 423 | 23,63 |
21.11.24 09:55:12 | 423 | 23,63 |
21.11.24 09:55:11 | 423 | 23,63 |
21.11.24 09:55:08 | 475 | 23,63 |
21.11.24 09:54:42 | 475 | 23,59 |
21.11.24 09:54:36 | 50 | 23,59 |
21.11.24 09:53:39 | 475 | 23,60 |
21.11.24 09:52:32 | 300 | 23,55 |
21.11.24 09:52:06 | 300 | 23,55 |
21.11.24 09:51:20 | 300 | 23,40 |
21.11.24 09:50:54 | 106 | 23,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:50:36 | 1,00 Tsd. | 23,40 |
21.11.24 09:49:52 | 1,00 Tsd. | 23,50 |
21.11.24 09:47:28 | 135 | 23,30 |
21.11.24 09:47:10 | 300 | 23,35 |
21.11.24 09:46:24 | 50 | 23,35 |
21.11.24 09:44:15 | 13 | 23,16 |
21.11.24 09:43:28 | 300 | 23,35 |
21.11.24 09:41:28 | 40 | 23,50 |
21.11.24 09:39:22 | 200 | 23,50 |
21.11.24 09:38:46 | 10 | 23,50 |
21.11.24 09:38:32 | 127 | 23,50 |
21.11.24 09:38:09 | 500 | 23,20 |
21.11.24 09:38:04 | 129 | 23,20 |
21.11.24 09:37:47 | 25 | 23,48 |
21.11.24 09:37:46 | 410 | 23,24 |