MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:31:12 | 200 | 17,22 |
28.10.24 19:30:26 | 50 | 17,25 |
28.10.24 19:27:54 | 1,50 Tsd. | 17,18 |
28.10.24 19:25:50 | 512 | 17,09 |
28.10.24 19:23:22 | 200 | 17,24 |
28.10.24 19:22:32 | 16 | 17,17 |
28.10.24 19:09:05 | 650 | 17,25 |
28.10.24 19:08:23 | 50 | 17,29 |
28.10.24 19:04:10 | 650 | 17,25 |
28.10.24 19:01:17 | 350 | 17,20 |
28.10.24 18:59:54 | 100 | 17,15 |
28.10.24 18:59:42 | 55 | 17,20 |
28.10.24 18:54:01 | 223 | 17,20 |
28.10.24 18:53:34 | 50 | 17,15 |
28.10.24 18:52:51 | 1,50 Tsd. | 17,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:52:50 | 500 | 17,15 |
28.10.24 18:38:30 | 650 | 17,13 |
28.10.24 18:35:38 | 314 | 17,09 |
28.10.24 18:34:43 | 200 | 17,15 |
28.10.24 18:34:26 | 300 | 17,15 |
28.10.24 18:30:10 | 3 | 16,98 |
28.10.24 18:29:44 | 6 | 17,06 |
28.10.24 18:22:08 | 300 | 17,03 |
28.10.24 18:21:30 | 300 | 16,96 |
28.10.24 18:17:52 | 234 | 17,00 |
28.10.24 18:17:07 | 30 | 16,95 |
28.10.24 18:12:43 | 90 | 16,95 |
28.10.24 18:09:47 | 60 | 16,87 |
28.10.24 17:51:47 | 200 | 16,93 |
28.10.24 17:39:41 | 375 | 16,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:37:33 | 288 | 16,74 |
28.10.24 17:23:18 | 60 | 16,83 |
28.10.24 17:17:19 | 130 | 16,75 |
28.10.24 17:15:42 | 10 | 16,83 |
28.10.24 17:11:57 | 3,67 Tsd. | 16,68 |
28.10.24 17:08:03 | 25 | 16,60 |
28.10.24 17:03:48 | 1,00 Tsd. | 16,69 |
28.10.24 16:55:50 | 45 | 16,73 |
28.10.24 16:42:10 | 100 | 16,73 |
28.10.24 16:29:40 | 500 | 16,63 |
28.10.24 16:28:45 | 10 | 16,65 |
28.10.24 16:27:06 | 255 | 16,69 |
28.10.24 16:22:53 | 50 | 16,73 |
28.10.24 16:22:39 | 100 | 16,63 |
28.10.24 16:15:28 | 100 | 16,90 |