MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:28:00 | 250 | 23,35 |
21.11.24 10:27:12 | 15 | 23,25 |
21.11.24 10:27:05 | 860 | 23,25 |
21.11.24 10:26:52 | 141 | 23,26 |
21.11.24 10:26:28 | 52 | 23,28 |
21.11.24 10:26:17 | 100 | 23,45 |
21.11.24 10:23:38 | 201 | 23,43 |
21.11.24 10:21:24 | 400 | 23,25 |
21.11.24 10:21:18 | 13 | 23,28 |
21.11.24 10:21:15 | 5 | 23,33 |
21.11.24 10:20:31 | 62 | 23,36 |
21.11.24 10:20:19 | 100 | 23,26 |
21.11.24 10:19:54 | 108 | 23,44 |
21.11.24 10:19:38 | 627 | 23,51 |
21.11.24 10:18:44 | 55 | 23,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:18:20 | 40 | 23,61 |
21.11.24 10:17:43 | 400 | 23,50 |
21.11.24 10:17:24 | 680 | 23,62 |
21.11.24 10:15:43 | 200 | 23,49 |
21.11.24 10:15:31 | 1 | 23,67 |
21.11.24 10:14:33 | 37 | 23,40 |
21.11.24 10:14:31 | 106 | 23,50 |
21.11.24 10:13:48 | 32 | 23,41 |
21.11.24 10:13:02 | 600 | 23,54 |
21.11.24 10:13:00 | 820 | 23,54 |
21.11.24 10:12:58 | 800 | 23,54 |
21.11.24 10:12:58 | 810 | 23,54 |
21.11.24 10:12:54 | 500 | 23,60 |
21.11.24 10:12:50 | 500 | 23,60 |
21.11.24 10:12:45 | 1 | 23,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:12:37 | 150 | 23,59 |
21.11.24 10:12:29 | 30 | 23,55 |
21.11.24 10:12:19 | 750 | 23,55 |
21.11.24 10:11:58 | 250 | 23,55 |
21.11.24 10:11:49 | 50 | 23,41 |
21.11.24 10:11:16 | 50 | 23,46 |
21.11.24 10:10:38 | 1,40 Tsd. | 23,40 |
21.11.24 10:10:29 | 375 | 23,42 |
21.11.24 10:10:23 | 300 | 23,40 |
21.11.24 10:10:22 | 263 | 23,40 |
21.11.24 10:07:54 | 129 | 23,17 |
21.11.24 10:07:41 | 108 | 23,15 |
21.11.24 10:07:24 | 100 | 23,17 |
21.11.24 10:07:03 | 450 | 23,22 |
21.11.24 10:06:45 | 25 | 23,21 |