MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:51:33 | 1 | 23,64 |
21.11.24 13:47:09 | 150 | 23,70 |
21.11.24 13:46:16 | 100 | 23,78 |
21.11.24 13:45:24 | 300 | 23,95 |
21.11.24 13:45:18 | 50 | 23,95 |
21.11.24 13:45:15 | 100 | 23,95 |
21.11.24 13:44:57 | 100 | 23,99 |
21.11.24 13:44:29 | 1,27 Tsd. | 24,00 |
21.11.24 13:43:56 | 3,00 Tsd. | 24,03 |
21.11.24 13:43:43 | 892 | 24,00 |
21.11.24 13:43:43 | 2,63 Tsd. | 24,00 |
21.11.24 13:43:43 | 2,63 Tsd. | 24,00 |
21.11.24 13:43:41 | 749 | 24,00 |
21.11.24 13:43:37 | 850 | 23,85 |
21.11.24 13:43:32 | 1,50 Tsd. | 23,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:40:36 | 250 | 23,87 |
21.11.24 13:38:09 | 215 | 23,66 |
21.11.24 13:37:29 | 625 | 23,50 |
21.11.24 13:36:50 | 149 | 23,69 |
21.11.24 13:35:48 | 1,00 Tsd. | 23,63 |
21.11.24 13:35:38 | 100 | 23,40 |
21.11.24 13:35:38 | 255 | 23,40 |
21.11.24 13:35:37 | 200 | 23,55 |
21.11.24 13:34:25 | 1,35 Tsd. | 23,55 |
21.11.24 13:33:16 | 210 | 23,67 |
21.11.24 13:31:30 | 500 | 23,69 |
21.11.24 13:30:14 | 1,00 Tsd. | 23,66 |
21.11.24 13:30:05 | 100 | 23,65 |
21.11.24 13:28:40 | 20 | 23,70 |
21.11.24 13:28:24 | 11 | 23,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:27:01 | 100 | 23,73 |
21.11.24 13:25:32 | 1 | 23,66 |
21.11.24 13:25:05 | 100 | 23,76 |
21.11.24 13:17:36 | 50 | 23,63 |
21.11.24 13:16:36 | 156 | 23,56 |
21.11.24 13:16:25 | 100 | 23,56 |
21.11.24 13:15:47 | 23 | 23,64 |
21.11.24 13:14:52 | 100 | 23,56 |
21.11.24 13:12:28 | 40 | 23,70 |
21.11.24 13:11:23 | 250 | 23,71 |
21.11.24 13:07:31 | 60 | 23,85 |
21.11.24 13:07:27 | 500 | 23,85 |
21.11.24 13:07:17 | 200 | 23,85 |
21.11.24 13:05:57 | 1,00 Tsd. | 23,84 |
21.11.24 13:05:47 | 8 | 23,85 |