MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:09:37 | 100 | 18,12 |
29.10.24 13:05:25 | 31 | 18,18 |
29.10.24 12:57:47 | 110 | 18,14 |
29.10.24 12:57:24 | 2,00 Tsd. | 18,14 |
29.10.24 12:56:14 | 350 | 18,05 |
29.10.24 12:55:31 | 110 | 18,15 |
29.10.24 12:55:10 | 110 | 18,17 |
29.10.24 12:54:35 | 100 | 18,11 |
29.10.24 12:52:21 | 140 | 18,15 |
29.10.24 12:47:28 | 11 | 18,13 |
29.10.24 12:47:20 | 25 | 18,10 |
29.10.24 12:47:05 | 14 | 18,10 |
29.10.24 12:44:29 | 300 | 18,19 |
29.10.24 12:43:50 | 300 | 18,19 |
29.10.24 12:40:29 | 340 | 18,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 12:40:24 | 570 | 18,11 |
29.10.24 12:39:27 | 50 | 18,10 |
29.10.24 12:34:41 | 500 | 18,00 |
29.10.24 12:34:32 | 1,20 Tsd. | 18,00 |
29.10.24 12:32:01 | 500 | 18,00 |
29.10.24 12:30:07 | 300 | 18,00 |
29.10.24 12:26:40 | 3 | 17,93 |
29.10.24 12:26:11 | 1 | 18,01 |
29.10.24 12:26:11 | 555 | 18,01 |
29.10.24 12:24:01 | 151 | 18,05 |
29.10.24 12:10:58 | 70 | 18,02 |
29.10.24 12:09:45 | 486 | 18,03 |
29.10.24 11:59:26 | 5 | 17,99 |
29.10.24 11:44:33 | 170 | 17,93 |
29.10.24 11:41:03 | 28 | 17,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 11:37:59 | 3 | 17,89 |
29.10.24 11:30:46 | 100 | 17,86 |
29.10.24 11:15:04 | 150 | 17,98 |
29.10.24 11:10:47 | 100 | 18,02 |
29.10.24 11:08:07 | 25 | 18,02 |
29.10.24 11:07:18 | 125 | 18,02 |
29.10.24 11:07:06 | 250 | 18,02 |
29.10.24 11:06:55 | 500 | 18,02 |
29.10.24 11:02:00 | 700 | 18,05 |
29.10.24 11:01:01 | 200 | 18,03 |
29.10.24 11:00:55 | 250 | 18,03 |
29.10.24 11:00:50 | 250 | 18,03 |
29.10.24 11:00:41 | 127 | 18,03 |
29.10.24 10:59:42 | 35 | 18,00 |
29.10.24 10:59:29 | 250 | 18,00 |