MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:35:13 | 200 | 24,32 |
21.11.24 15:34:16 | 55 | 24,29 |
21.11.24 15:34:01 | 400 | 24,40 |
21.11.24 15:33:59 | 382 | 24,40 |
21.11.24 15:33:55 | 502 | 24,40 |
21.11.24 15:33:46 | 5,00 Tsd. | 24,33 |
21.11.24 15:33:40 | 270 | 24,30 |
21.11.24 15:33:40 | 800 | 24,25 |
21.11.24 15:33:36 | 220 | 24,24 |
21.11.24 15:33:35 | 150 | 24,20 |
21.11.24 15:33:24 | 520 | 24,20 |
21.11.24 15:33:19 | 432 | 23,96 |
21.11.24 15:32:58 | 600 | 23,81 |
21.11.24 15:31:52 | 870 | 24,05 |
21.11.24 15:30:15 | 100 | 23,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:30:09 | 49 | 23,66 |
21.11.24 15:30:09 | 870 | 23,75 |
21.11.24 15:29:45 | 150 | 23,90 |
21.11.24 15:27:44 | 200 | 24,10 |
21.11.24 15:27:42 | 200 | 24,10 |
21.11.24 15:27:37 | 200 | 24,09 |
21.11.24 15:26:37 | 235 | 24,00 |
21.11.24 15:26:32 | 200 | 24,00 |
21.11.24 15:26:31 | 200 | 24,00 |
21.11.24 15:25:29 | 43 | 24,07 |
21.11.24 15:25:22 | 200 | 24,07 |
21.11.24 15:24:59 | 45 | 23,90 |
21.11.24 15:20:31 | 42 | 24,00 |
21.11.24 15:20:07 | 50 | 24,04 |
21.11.24 15:20:04 | 50 | 23,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:19:56 | 35 | 23,92 |
21.11.24 15:16:22 | 20 | 24,01 |
21.11.24 15:16:10 | 82 | 24,01 |
21.11.24 15:15:00 | 970 | 24,00 |
21.11.24 15:14:53 | 776 | 24,00 |
21.11.24 15:14:36 | 216 | 24,00 |
21.11.24 15:12:03 | 2 | 23,93 |
21.11.24 15:09:31 | 2 | 23,86 |
21.11.24 15:07:36 | 400 | 23,87 |
21.11.24 15:07:31 | 400 | 23,86 |
21.11.24 15:07:28 | 320 | 23,86 |
21.11.24 15:07:28 | 50 | 23,80 |
21.11.24 15:07:24 | 320 | 23,86 |
21.11.24 15:04:45 | 50 | 23,73 |
21.11.24 15:02:35 | 600 | 23,88 |