MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:09:06 | 90 | 17,74 |
29.10.24 17:06:55 | 872 | 17,83 |
29.10.24 17:05:44 | 50 | 17,82 |
29.10.24 17:02:16 | 70 | 17,80 |
29.10.24 17:00:08 | 160 | 17,83 |
29.10.24 16:56:06 | 33 | 17,74 |
29.10.24 16:51:57 | 20 | 17,83 |
29.10.24 16:45:07 | 1,30 Tsd. | 17,85 |
29.10.24 16:42:38 | 111 | 17,90 |
29.10.24 16:27:33 | 7 | 17,90 |
29.10.24 16:23:58 | 550 | 17,89 |
29.10.24 16:22:35 | 300 | 17,90 |
29.10.24 16:22:27 | 150 | 17,87 |
29.10.24 16:20:31 | 50 | 17,83 |
29.10.24 16:17:34 | 449 | 17,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:16:31 | 235 | 17,78 |
29.10.24 16:13:19 | 30 | 17,68 |
29.10.24 16:09:44 | 50 | 17,74 |
29.10.24 16:04:27 | 50 | 17,52 |
29.10.24 16:02:01 | 60 | 17,59 |
29.10.24 15:56:51 | 50 | 17,71 |
29.10.24 15:54:10 | 100 | 17,71 |
29.10.24 15:48:26 | 50 | 17,69 |
29.10.24 15:47:48 | 120 | 17,74 |
29.10.24 15:46:41 | 141 | 17,78 |
29.10.24 15:44:14 | 99 | 17,71 |
29.10.24 15:42:28 | 120 | 17,73 |
29.10.24 15:41:50 | 47 | 17,83 |
29.10.24 15:39:06 | 18 | 17,79 |
29.10.24 15:38:02 | 200 | 17,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:35:57 | 56 | 17,73 |
29.10.24 15:35:36 | 250 | 17,78 |
29.10.24 15:35:01 | 1,00 Tsd. | 17,76 |
29.10.24 15:30:58 | 120 | 17,58 |
29.10.24 15:30:31 | 170 | 17,56 |
29.10.24 15:29:23 | 20 | 17,64 |
29.10.24 15:25:08 | 250 | 17,71 |
29.10.24 15:24:24 | 33 | 17,77 |
29.10.24 15:23:07 | 300 | 17,58 |
29.10.24 15:22:07 | 5 | 17,50 |
29.10.24 15:21:39 | 100 | 17,55 |
29.10.24 15:21:26 | 1,00 Tsd. | 17,52 |
29.10.24 15:20:55 | 54 | 17,50 |
29.10.24 15:20:33 | 1,00 Tsd. | 17,43 |
29.10.24 15:19:20 | 1,00 Tsd. | 17,65 |