MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:58:42 | 2,98 Tsd. | 22,93 |
21.11.24 15:58:32 | 45 | 23,02 |
21.11.24 15:58:20 | 2,23 Tsd. | 22,90 |
21.11.24 15:58:20 | 200 | 22,90 |
21.11.24 15:58:20 | 165 | 23,01 |
21.11.24 15:58:16 | 25 | 23,05 |
21.11.24 15:58:06 | 100 | 23,10 |
21.11.24 15:58:05 | 100 | 23,15 |
21.11.24 15:57:57 | 300 | 23,16 |
21.11.24 15:57:46 | 20 | 23,29 |
21.11.24 15:57:37 | 220 | 23,27 |
21.11.24 15:56:52 | 107 | 23,34 |
21.11.24 15:56:26 | 400 | 23,31 |
21.11.24 15:56:01 | 26 | 23,29 |
21.11.24 15:55:44 | 900 | 23,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:55:09 | 120 | 23,31 |
21.11.24 15:55:05 | 50 | 23,40 |
21.11.24 15:55:04 | 477 | 23,44 |
21.11.24 15:54:42 | 100 | 23,50 |
21.11.24 15:54:35 | 90 | 23,51 |
21.11.24 15:54:27 | 200 | 23,51 |
21.11.24 15:54:23 | 1,50 Tsd. | 24,34 |
21.11.24 15:53:50 | 900 | 23,80 |
21.11.24 15:53:38 | 99 | 23,87 |
21.11.24 15:53:24 | 100 | 24,03 |
21.11.24 15:52:48 | 30 | 24,00 |
21.11.24 15:52:16 | 75 | 24,20 |
21.11.24 15:52:15 | 30 | 24,20 |
21.11.24 15:51:57 | 700 | 24,20 |
21.11.24 15:51:52 | 100 | 24,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:51:46 | 800 | 24,30 |
21.11.24 15:51:41 | 205 | 24,32 |
21.11.24 15:51:41 | 250 | 24,31 |
21.11.24 15:51:39 | 95 | 24,39 |
21.11.24 15:51:33 | 405 | 24,39 |
21.11.24 15:49:58 | 1,50 Tsd. | 24,31 |
21.11.24 15:49:41 | 400 | 24,30 |
21.11.24 15:49:37 | 2 | 24,35 |
21.11.24 15:49:28 | 456 | 24,25 |
21.11.24 15:49:25 | 120 | 24,30 |
21.11.24 15:49:24 | 100 | 24,30 |
21.11.24 15:49:00 | 478 | 24,23 |
21.11.24 15:48:57 | 980 | 24,20 |
21.11.24 15:48:54 | 250 | 24,16 |
21.11.24 15:48:15 | 100 | 24,15 |