MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:41:08 | 100 | 24,00 |
21.11.24 14:41:02 | 200 | 24,00 |
21.11.24 14:41:01 | 200 | 24,00 |
21.11.24 14:40:58 | 200 | 24,00 |
21.11.24 14:40:57 | 200 | 24,00 |
21.11.24 14:33:44 | 150 | 23,94 |
21.11.24 14:33:27 | 600 | 23,98 |
21.11.24 14:31:50 | 102 | 23,94 |
21.11.24 14:30:58 | 1,00 Tsd. | 23,86 |
21.11.24 14:29:19 | 30 | 23,82 |
21.11.24 14:27:56 | 55 | 23,72 |
21.11.24 14:26:27 | 275 | 23,71 |
21.11.24 14:26:24 | 50 | 23,77 |
21.11.24 14:25:43 | 920 | 23,80 |
21.11.24 14:25:24 | 100 | 23,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:24:49 | 28 | 23,86 |
21.11.24 14:24:34 | 100 | 23,87 |
21.11.24 14:24:23 | 160 | 23,88 |
21.11.24 14:24:01 | 130 | 23,99 |
21.11.24 14:21:17 | 30 | 23,89 |
21.11.24 14:20:22 | 200 | 24,05 |
21.11.24 14:19:04 | 10 | 23,89 |
21.11.24 14:17:54 | 1,50 Tsd. | 24,00 |
21.11.24 14:17:37 | 830 | 24,00 |
21.11.24 14:17:37 | 100 | 23,95 |
21.11.24 14:15:56 | 146 | 23,98 |
21.11.24 14:14:46 | 16 | 23,96 |
21.11.24 14:08:32 | 130 | 24,00 |
21.11.24 14:08:03 | 477 | 23,92 |
21.11.24 14:08:01 | 69 | 24,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:06:46 | 109 | 23,89 |
21.11.24 14:06:01 | 250 | 23,89 |
21.11.24 14:05:13 | 300 | 23,80 |
21.11.24 14:05:12 | 10 | 23,80 |
21.11.24 13:59:30 | 365 | 23,59 |
21.11.24 13:59:18 | 250 | 23,59 |
21.11.24 13:58:50 | 25 | 23,81 |
21.11.24 13:58:18 | 100 | 23,68 |
21.11.24 13:55:24 | 10 | 23,69 |
21.11.24 13:54:59 | 1 | 23,69 |
21.11.24 13:54:54 | 1 | 23,62 |
21.11.24 13:54:07 | 83 | 23,81 |
21.11.24 13:53:25 | 100 | 23,76 |
21.11.24 13:53:22 | 20 | 23,63 |
21.11.24 13:51:56 | 50 | 23,76 |