MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:19:20 | 375 | 17,75 |
29.10.24 15:18:42 | 109 | 17,80 |
29.10.24 15:17:38 | 50 | 17,90 |
29.10.24 15:10:36 | 70 | 17,87 |
29.10.24 15:08:34 | 1,00 Tsd. | 17,90 |
29.10.24 15:05:03 | 167 | 18,38 |
29.10.24 15:04:08 | 300 | 18,44 |
29.10.24 15:01:11 | 99 | 18,27 |
29.10.24 15:00:54 | 650 | 18,25 |
29.10.24 14:56:44 | 620 | 18,38 |
29.10.24 14:55:17 | 226 | 18,26 |
29.10.24 14:54:35 | 50 | 18,39 |
29.10.24 14:53:58 | 150 | 18,40 |
29.10.24 14:52:38 | 198 | 18,35 |
29.10.24 14:50:57 | 130 | 18,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:50:55 | 107 | 18,27 |
29.10.24 14:41:12 | 50 | 18,25 |
29.10.24 14:39:12 | 81 | 18,19 |
29.10.24 14:38:48 | 1,00 Tsd. | 18,25 |
29.10.24 14:38:03 | 125 | 18,20 |
29.10.24 14:36:39 | 1,00 Tsd. | 18,13 |
29.10.24 14:34:26 | 25 | 18,11 |
29.10.24 14:32:35 | 150 | 17,88 |
29.10.24 14:31:23 | 100 | 17,80 |
29.10.24 14:24:27 | 60 | 18,01 |
29.10.24 14:23:34 | 150 | 18,03 |
29.10.24 14:11:41 | 250 | 17,82 |
29.10.24 14:08:45 | 3 | 17,87 |
29.10.24 14:05:14 | 98 | 17,90 |
29.10.24 14:04:34 | 55 | 17,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:53:46 | 1,00 Tsd. | 17,95 |
29.10.24 13:53:43 | 56 | 17,98 |
29.10.24 13:49:58 | 70 | 18,00 |
29.10.24 13:36:52 | 110 | 18,04 |
29.10.24 13:34:44 | 250 | 18,00 |
29.10.24 13:31:28 | 21 | 18,03 |
29.10.24 13:24:49 | 300 | 17,98 |
29.10.24 13:21:52 | 350 | 17,98 |
29.10.24 13:20:12 | 100 | 17,96 |
29.10.24 13:18:28 | 100 | 17,98 |
29.10.24 13:17:55 | 125 | 17,99 |
29.10.24 13:15:53 | 20 | 17,98 |
29.10.24 13:14:50 | 20 | 18,00 |
29.10.24 13:13:53 | 110 | 18,00 |
29.10.24 13:11:37 | 3 | 18,03 |