MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:47:54 | 30 | 24,25 |
21.11.24 15:47:36 | 225 | 24,20 |
21.11.24 15:46:34 | 200 | 23,89 |
21.11.24 15:46:18 | 10 | 24,03 |
21.11.24 15:46:02 | 30 | 23,99 |
21.11.24 15:45:55 | 47 | 24,03 |
21.11.24 15:45:36 | 100 | 24,04 |
21.11.24 15:45:35 | 31 | 23,92 |
21.11.24 15:44:23 | 400 | 23,95 |
21.11.24 15:44:09 | 100 | 23,85 |
21.11.24 15:44:09 | 50 | 23,86 |
21.11.24 15:43:49 | 127 | 23,83 |
21.11.24 15:43:47 | 5,50 Tsd. | 23,57 |
21.11.24 15:43:32 | 5,00 Tsd. | 23,57 |
21.11.24 15:43:24 | 50 | 23,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:43:20 | 55 | 23,65 |
21.11.24 15:42:34 | 80 | 23,69 |
21.11.24 15:42:04 | 100 | 23,41 |
21.11.24 15:41:32 | 300 | 23,55 |
21.11.24 15:41:31 | 120 | 23,63 |
21.11.24 15:40:49 | 100 | 23,30 |
21.11.24 15:40:47 | 350 | 23,26 |
21.11.24 15:40:42 | 30 | 23,30 |
21.11.24 15:40:41 | 1,50 Tsd. | 23,44 |
21.11.24 15:40:27 | 350 | 23,26 |
21.11.24 15:40:24 | 500 | 23,14 |
21.11.24 15:40:09 | 150 | 23,11 |
21.11.24 15:40:09 | 250 | 23,11 |
21.11.24 15:40:05 | 200 | 23,20 |
21.11.24 15:40:03 | 50 | 23,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:40:00 | 1,33 Tsd. | 23,25 |
21.11.24 15:40:00 | 350 | 23,25 |
21.11.24 15:39:51 | 70 | 23,25 |
21.11.24 15:39:41 | 500 | 23,30 |
21.11.24 15:39:31 | 180 | 23,26 |
21.11.24 15:39:23 | 200 | 23,31 |
21.11.24 15:39:16 | 200 | 23,40 |
21.11.24 15:39:10 | 35 | 23,40 |
21.11.24 15:38:59 | 216 | 23,46 |
21.11.24 15:38:18 | 1,00 Tsd. | 23,81 |
21.11.24 15:37:58 | 880 | 23,80 |
21.11.24 15:37:42 | 152 | 23,84 |
21.11.24 15:36:41 | 1,00 Tsd. | 23,89 |
21.11.24 15:36:01 | 129 | 24,09 |
21.11.24 15:35:40 | 97 | 24,27 |