MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:05:31 | 350 | 17,63 |
29.10.24 20:03:21 | 100 | 17,67 |
29.10.24 19:58:28 | 150 | 17,62 |
29.10.24 19:44:12 | 100 | 17,63 |
29.10.24 19:44:10 | 300 | 17,63 |
29.10.24 19:35:15 | 247 | 17,66 |
29.10.24 19:33:28 | 20 | 17,66 |
29.10.24 19:30:12 | 15 | 17,60 |
29.10.24 19:25:03 | 2 | 17,67 |
29.10.24 19:21:45 | 440 | 17,59 |
29.10.24 19:15:39 | 15 | 17,51 |
29.10.24 19:14:56 | 200 | 17,53 |
29.10.24 19:07:23 | 200 | 17,58 |
29.10.24 19:00:24 | 21 | 17,57 |
29.10.24 18:57:49 | 500 | 17,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:55:20 | 250 | 17,41 |
29.10.24 18:47:24 | 145 | 17,40 |
29.10.24 18:47:24 | 70 | 17,40 |
29.10.24 18:40:18 | 300 | 17,68 |
29.10.24 18:28:47 | 42 | 17,72 |
29.10.24 18:28:24 | 500 | 17,72 |
29.10.24 18:22:22 | 13 | 17,65 |
29.10.24 18:15:54 | 65 | 17,65 |
29.10.24 18:12:28 | 65 | 17,47 |
29.10.24 18:11:57 | 3,67 Tsd. | 17,42 |
29.10.24 18:11:14 | 5,00 Tsd. | 17,41 |
29.10.24 18:11:14 | 66 | 17,41 |
29.10.24 18:09:20 | 100 | 17,59 |
29.10.24 18:09:19 | 101 | 17,60 |
29.10.24 18:02:25 | 2,00 Tsd. | 17,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:02:12 | 100 | 17,82 |
29.10.24 17:58:06 | 300 | 17,86 |
29.10.24 17:57:42 | 250 | 17,86 |
29.10.24 17:57:35 | 63 | 17,86 |
29.10.24 17:56:11 | 280 | 17,85 |
29.10.24 17:49:46 | 1,00 Tsd. | 17,67 |
29.10.24 17:48:21 | 50 | 17,78 |
29.10.24 17:36:57 | 50 | 17,66 |
29.10.24 17:36:07 | 20 | 17,64 |
29.10.24 17:33:16 | 300 | 17,67 |
29.10.24 17:21:26 | 60 | 17,52 |
29.10.24 17:21:03 | 23 | 17,51 |
29.10.24 17:19:20 | 6 | 17,53 |
29.10.24 17:18:43 | 10 | 17,62 |
29.10.24 17:14:50 | 1,00 Tsd. | 17,71 |