MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:09:13 | 30 | 23,92 |
21.11.24 12:09:03 | 1,31 Tsd. | 23,90 |
21.11.24 12:08:09 | 670 | 23,90 |
21.11.24 12:07:43 | 400 | 23,89 |
21.11.24 12:07:23 | 250 | 23,80 |
21.11.24 12:06:57 | 250 | 23,80 |
21.11.24 12:04:02 | 470 | 23,66 |
21.11.24 12:03:09 | 400 | 23,60 |
21.11.24 12:03:04 | 442 | 23,60 |
21.11.24 11:59:27 | 40 | 23,54 |
21.11.24 11:58:28 | 17 | 23,55 |
21.11.24 11:57:04 | 47 | 23,54 |
21.11.24 11:56:41 | 100 | 23,43 |
21.11.24 11:54:56 | 500 | 23,52 |
21.11.24 11:51:38 | 100 | 23,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:50:39 | 500 | 23,32 |
21.11.24 11:49:53 | 6 | 23,47 |
21.11.24 11:48:24 | 10 | 23,47 |
21.11.24 11:43:21 | 100 | 23,48 |
21.11.24 11:39:02 | 40 | 23,59 |
21.11.24 11:38:38 | 200 | 23,59 |
21.11.24 11:36:16 | 200 | 23,39 |
21.11.24 11:35:06 | 2 | 23,52 |
21.11.24 11:34:46 | 820 | 23,51 |
21.11.24 11:34:07 | 340 | 23,51 |
21.11.24 11:34:07 | 324 | 23,51 |
21.11.24 11:34:06 | 330 | 23,51 |
21.11.24 11:33:36 | 38 | 23,51 |
21.11.24 11:33:28 | 1,81 Tsd. | 23,52 |
21.11.24 11:33:18 | 50 | 23,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:33:04 | 2,00 Tsd. | 23,52 |
21.11.24 11:31:53 | 1,19 Tsd. | 23,51 |
21.11.24 11:31:09 | 1,19 Tsd. | 23,51 |
21.11.24 11:30:45 | 114 | 23,51 |
21.11.24 11:30:23 | 12 | 23,52 |
21.11.24 11:27:16 | 45 | 23,51 |
21.11.24 11:26:37 | 300 | 23,48 |
21.11.24 11:25:16 | 250 | 23,49 |
21.11.24 11:23:34 | 25 | 23,33 |
21.11.24 11:19:00 | 60 | 23,48 |
21.11.24 11:16:20 | 2,71 Tsd. | 23,46 |
21.11.24 11:16:00 | 3,00 Tsd. | 23,47 |
21.11.24 11:13:17 | 16 | 23,44 |
21.11.24 11:11:42 | 75 | 23,38 |
21.11.24 11:11:24 | 2,56 Tsd. | 23,30 |