MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:45:29 | 60 | 17,07 |
30.10.24 13:40:52 | 127 | 17,10 |
30.10.24 13:24:07 | 75 | 17,16 |
30.10.24 13:17:56 | 1,95 Tsd. | 17,06 |
30.10.24 13:17:36 | 1,00 Tsd. | 17,07 |
30.10.24 13:16:35 | 10 | 17,19 |
30.10.24 13:13:35 | 500 | 17,15 |
30.10.24 13:13:14 | 250 | 17,15 |
30.10.24 13:13:14 | 500 | 17,15 |
30.10.24 12:59:18 | 750 | 17,02 |
30.10.24 12:59:13 | 750 | 17,02 |
30.10.24 12:59:13 | 600 | 17,02 |
30.10.24 12:59:12 | 57 | 17,02 |
30.10.24 12:59:12 | 250 | 17,02 |
30.10.24 12:58:04 | 100 | 17,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 12:50:09 | 57 | 17,02 |
30.10.24 12:50:02 | 892 | 17,02 |
30.10.24 12:49:51 | 250 | 17,10 |
30.10.24 12:27:29 | 1 | 17,15 |
30.10.24 12:26:01 | 120 | 17,10 |
30.10.24 12:24:00 | 132 | 17,17 |
30.10.24 12:19:49 | 2 | 17,31 |
30.10.24 12:19:49 | 250 | 17,31 |
30.10.24 12:18:31 | 300 | 17,28 |
30.10.24 12:05:25 | 100 | 17,10 |
30.10.24 12:01:18 | 30 | 17,32 |
30.10.24 11:55:49 | 270 | 17,12 |
30.10.24 11:50:52 | 100 | 17,11 |
30.10.24 11:24:51 | 50 | 17,19 |
30.10.24 11:04:36 | 500 | 17,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 10:52:43 | 278 | 17,14 |
30.10.24 10:52:39 | 139 | 17,14 |
30.10.24 10:52:39 | 278 | 17,14 |
30.10.24 10:52:38 | 139 | 17,14 |
30.10.24 10:52:34 | 278 | 17,14 |
30.10.24 10:35:12 | 2 | 17,17 |
30.10.24 10:21:44 | 100 | 17,21 |
30.10.24 10:17:50 | 20 | 17,26 |
30.10.24 10:15:08 | 250 | 17,18 |
30.10.24 10:15:00 | 250 | 17,18 |
30.10.24 10:12:16 | 100 | 17,18 |
30.10.24 10:06:02 | 400 | 17,04 |
30.10.24 10:01:31 | 80 | 17,02 |
30.10.24 09:57:27 | 100 | 17,17 |
30.10.24 09:56:12 | 1,00 Tsd. | 17,08 |