MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:08:43 | 31 | 22,39 |
21.11.24 16:08:27 | 100 | 22,08 |
21.11.24 16:08:17 | 350 | 22,15 |
21.11.24 16:08:16 | 100 | 22,10 |
21.11.24 16:08:07 | 70 | 22,10 |
21.11.24 16:08:03 | 250 | 22,02 |
21.11.24 16:07:50 | 250 | 22,11 |
21.11.24 16:07:35 | 55 | 22,02 |
21.11.24 16:07:25 | 5 | 22,11 |
21.11.24 16:07:00 | 100 | 22,11 |
21.11.24 16:06:49 | 100 | 22,05 |
21.11.24 16:06:45 | 220 | 22,16 |
21.11.24 16:06:30 | 150 | 22,01 |
21.11.24 16:06:30 | 60 | 22,01 |
21.11.24 16:06:29 | 50 | 22,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:06:25 | 75 | 22,11 |
21.11.24 16:06:13 | 150 | 22,18 |
21.11.24 16:06:05 | 100 | 22,30 |
21.11.24 16:05:44 | 300 | 22,44 |
21.11.24 16:05:41 | 50 | 22,50 |
21.11.24 16:05:05 | 200 | 22,68 |
21.11.24 16:04:59 | 3,00 Tsd. | 22,54 |
21.11.24 16:04:27 | 150 | 22,41 |
21.11.24 16:04:13 | 150 | 22,51 |
21.11.24 16:03:48 | 200 | 22,59 |
21.11.24 16:03:34 | 35 | 22,31 |
21.11.24 16:03:14 | 50 | 22,53 |
21.11.24 16:03:14 | 40 | 22,35 |
21.11.24 16:03:10 | 300 | 22,49 |
21.11.24 16:03:06 | 80 | 22,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:02:53 | 17 | 22,52 |
21.11.24 16:02:32 | 2,75 Tsd. | 22,59 |
21.11.24 16:02:27 | 2,75 Tsd. | 22,50 |
21.11.24 16:02:12 | 130 | 22,37 |
21.11.24 16:02:10 | 4,26 Tsd. | 22,35 |
21.11.24 16:02:10 | 135 | 22,39 |
21.11.24 16:01:19 | 230 | 22,51 |
21.11.24 16:01:18 | 5,97 Tsd. | 22,51 |
21.11.24 16:00:19 | 500 | 22,82 |
21.11.24 16:00:16 | 500 | 22,82 |
21.11.24 16:00:16 | 840 | 22,82 |
21.11.24 16:00:16 | 205 | 22,82 |
21.11.24 15:59:42 | 200 | 23,15 |
21.11.24 15:59:39 | 35 | 23,05 |
21.11.24 15:59:12 | 128 | 23,05 |