MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:39:17 | 3,00 Tsd. | 21,55 |
21.11.24 16:39:16 | 200 | 21,68 |
21.11.24 16:38:50 | 125 | 21,62 |
21.11.24 16:38:17 | 50 | 21,76 |
21.11.24 16:38:13 | 25 | 21,77 |
21.11.24 16:37:56 | 300 | 21,85 |
21.11.24 16:37:28 | 50 | 21,88 |
21.11.24 16:37:18 | 45 | 21,94 |
21.11.24 16:36:52 | 500 | 21,94 |
21.11.24 16:36:38 | 87 | 21,81 |
21.11.24 16:35:38 | 216 | 21,88 |
21.11.24 16:35:26 | 130 | 21,82 |
21.11.24 16:35:06 | 90 | 21,63 |
21.11.24 16:34:55 | 560 | 21,61 |
21.11.24 16:34:00 | 65 | 21,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:33:49 | 4,00 Tsd. | 21,84 |
21.11.24 16:33:48 | 100 | 21,84 |
21.11.24 16:33:13 | 135 | 21,77 |
21.11.24 16:33:11 | 75 | 21,86 |
21.11.24 16:32:56 | 5 | 21,78 |
21.11.24 16:32:16 | 300 | 21,71 |
21.11.24 16:32:12 | 100 | 21,64 |
21.11.24 16:30:59 | 12 | 21,65 |
21.11.24 16:29:49 | 2,00 Tsd. | 21,51 |
21.11.24 16:29:44 | 300 | 21,62 |
21.11.24 16:29:38 | 23 | 21,58 |
21.11.24 16:29:14 | 480 | 21,52 |
21.11.24 16:29:11 | 400 | 21,54 |
21.11.24 16:29:04 | 22 | 21,71 |
21.11.24 16:28:55 | 25 | 21,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:28:43 | 200 | 21,67 |
21.11.24 16:28:34 | 881 | 21,68 |
21.11.24 16:28:26 | 150 | 21,80 |
21.11.24 16:28:13 | 511 | 21,85 |
21.11.24 16:28:10 | 200 | 21,90 |
21.11.24 16:28:10 | 25 | 21,91 |
21.11.24 16:27:48 | 800 | 21,96 |
21.11.24 16:27:31 | 85 | 21,97 |
21.11.24 16:27:02 | 100 | 21,92 |
21.11.24 16:26:46 | 50 | 22,04 |
21.11.24 16:26:46 | 1,05 Tsd. | 21,95 |
21.11.24 16:26:40 | 5,00 Tsd. | 21,94 |
21.11.24 16:25:40 | 40 | 22,20 |
21.11.24 16:25:11 | 220 | 22,25 |
21.11.24 16:24:46 | 215 | 22,22 |