MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:30:13 | 432 | 23,08 |
21.11.24 17:30:05 | 320 | 23,04 |
21.11.24 17:29:33 | 108 | 23,12 |
21.11.24 17:29:27 | 25 | 23,13 |
21.11.24 17:29:19 | 648 | 23,14 |
21.11.24 17:28:45 | 25 | 23,13 |
21.11.24 17:28:07 | 44 | 23,08 |
21.11.24 17:27:54 | 1,25 Tsd. | 23,06 |
21.11.24 17:26:54 | 40 | 23,13 |
21.11.24 17:26:06 | 225 | 22,99 |
21.11.24 17:25:59 | 13 | 23,03 |
21.11.24 17:25:39 | 400 | 23,01 |
21.11.24 17:24:10 | 130 | 22,79 |
21.11.24 17:23:29 | 100 | 22,97 |
21.11.24 17:23:15 | 300 | 22,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:22:02 | 800 | 23,00 |
21.11.24 17:22:00 | 52 | 22,98 |
21.11.24 17:21:43 | 30 | 23,07 |
21.11.24 17:21:43 | 500 | 23,07 |
21.11.24 17:21:31 | 2,40 Tsd. | 22,97 |
21.11.24 17:21:15 | 100 | 23,04 |
21.11.24 17:20:55 | 52 | 22,96 |
21.11.24 17:20:08 | 50 | 22,93 |
21.11.24 17:18:03 | 100 | 22,65 |
21.11.24 17:17:01 | 100 | 22,73 |
21.11.24 17:16:10 | 100 | 22,78 |
21.11.24 17:15:56 | 200 | 22,65 |
21.11.24 17:15:48 | 100 | 22,76 |
21.11.24 17:15:33 | 500 | 22,67 |
21.11.24 17:15:26 | 1,00 Tsd. | 22,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:12:17 | 500 | 22,28 |
21.11.24 17:09:25 | 2,40 Tsd. | 22,42 |
21.11.24 17:08:15 | 100 | 22,50 |
21.11.24 17:05:53 | 100 | 22,60 |
21.11.24 17:04:52 | 150 | 22,60 |
21.11.24 17:02:52 | 50 | 22,46 |
21.11.24 17:02:09 | 65 | 22,63 |
21.11.24 17:01:43 | 300 | 22,53 |
21.11.24 17:00:41 | 40 | 22,71 |
21.11.24 16:58:12 | 305 | 22,68 |
21.11.24 16:58:07 | 885 | 22,68 |
21.11.24 16:57:30 | 14 | 22,59 |
21.11.24 16:56:46 | 40 | 22,59 |
21.11.24 16:56:23 | 1,00 Tsd. | 22,56 |
21.11.24 16:56:23 | 1,50 Tsd. | 22,56 |