MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 21:57:18 | 25 | 17,08 |
30.10.24 21:55:34 | 40 | 17,14 |
30.10.24 21:55:33 | 120 | 17,14 |
30.10.24 21:55:22 | 470 | 17,14 |
30.10.24 21:53:33 | 1,00 Tsd. | 17,07 |
30.10.24 21:47:07 | 50 | 16,90 |
30.10.24 21:46:18 | 750 | 16,89 |
30.10.24 21:44:14 | 208 | 16,82 |
30.10.24 21:41:21 | 500 | 16,80 |
30.10.24 21:36:22 | 54 | 16,82 |
30.10.24 21:33:47 | 200 | 16,85 |
30.10.24 21:33:46 | 1,00 Tsd. | 16,85 |
30.10.24 21:33:29 | 1,00 Tsd. | 16,85 |
30.10.24 21:33:29 | 1,00 Tsd. | 16,85 |
30.10.24 21:33:28 | 1,00 Tsd. | 16,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 21:33:02 | 1,00 Tsd. | 16,84 |
30.10.24 21:17:02 | 2,05 Tsd. | 16,60 |
30.10.24 21:15:34 | 85 | 16,61 |
30.10.24 21:08:15 | 120 | 16,78 |
30.10.24 21:08:14 | 200 | 16,78 |
30.10.24 21:00:18 | 20 | 16,75 |
30.10.24 20:58:50 | 33 | 16,77 |
30.10.24 20:55:28 | 59 | 16,95 |
30.10.24 20:48:56 | 200 | 16,95 |
30.10.24 20:45:12 | 40 | 16,95 |
30.10.24 20:45:07 | 250 | 16,95 |
30.10.24 20:38:25 | 75 | 17,05 |
30.10.24 20:32:18 | 80 | 17,06 |
30.10.24 20:23:09 | 220 | 17,13 |
30.10.24 20:09:28 | 50 | 17,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 19:56:24 | 25 | 17,24 |
30.10.24 19:41:29 | 4 | 17,26 |
30.10.24 19:33:38 | 13 | 17,27 |
30.10.24 19:29:31 | 9 | 17,30 |
30.10.24 19:23:00 | 300 | 17,23 |
30.10.24 19:14:17 | 70 | 17,29 |
30.10.24 19:07:14 | 150 | 17,33 |
30.10.24 18:50:35 | 130 | 17,23 |
30.10.24 18:45:26 | 50 | 17,14 |
30.10.24 17:47:49 | 100 | 17,57 |
30.10.24 17:43:58 | 1 | 17,49 |
30.10.24 17:43:57 | 4 | 17,49 |
30.10.24 17:43:44 | 30 | 17,50 |
30.10.24 17:35:53 | 100 | 17,25 |
30.10.24 17:34:52 | 30 | 17,22 |