MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:48:56 | 200 | 16,95 |
30.10.24 20:45:12 | 40 | 16,95 |
30.10.24 20:45:07 | 250 | 16,95 |
30.10.24 20:38:25 | 75 | 17,05 |
30.10.24 20:32:18 | 80 | 17,06 |
30.10.24 20:23:09 | 220 | 17,13 |
30.10.24 20:09:28 | 50 | 17,17 |
30.10.24 19:56:24 | 25 | 17,24 |
30.10.24 19:41:29 | 4 | 17,26 |
30.10.24 19:33:38 | 13 | 17,27 |
30.10.24 19:29:31 | 9 | 17,30 |
30.10.24 19:23:00 | 300 | 17,23 |
30.10.24 19:14:17 | 70 | 17,29 |
30.10.24 19:07:14 | 150 | 17,33 |
30.10.24 18:50:35 | 130 | 17,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:45:26 | 50 | 17,14 |
30.10.24 17:47:49 | 100 | 17,57 |
30.10.24 17:43:58 | 1 | 17,49 |
30.10.24 17:43:57 | 4 | 17,49 |
30.10.24 17:43:44 | 30 | 17,50 |
30.10.24 17:35:53 | 100 | 17,25 |
30.10.24 17:34:52 | 30 | 17,22 |
30.10.24 17:30:14 | 85 | 17,36 |
30.10.24 17:20:57 | 70 | 17,34 |
30.10.24 17:05:32 | 20 | 17,39 |
30.10.24 17:01:09 | 45 | 17,31 |
30.10.24 16:45:56 | 28 | 17,32 |
30.10.24 16:39:44 | 200 | 17,28 |
30.10.24 16:33:23 | 11 | 17,47 |
30.10.24 16:25:37 | 140 | 17,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:24:15 | 1,00 Tsd. | 17,31 |
30.10.24 16:23:31 | 700 | 17,25 |
30.10.24 16:13:02 | 2,00 Tsd. | 17,25 |
30.10.24 15:59:01 | 57 | 17,54 |
30.10.24 15:41:51 | 286 | 17,45 |
30.10.24 15:41:42 | 57 | 17,45 |
30.10.24 15:40:23 | 150 | 17,47 |
30.10.24 15:40:05 | 120 | 17,40 |
30.10.24 15:39:06 | 173 | 17,40 |
30.10.24 15:23:29 | 40 | 17,27 |
30.10.24 15:23:11 | 40 | 17,27 |
30.10.24 15:21:39 | 2,05 Tsd. | 17,35 |
30.10.24 15:14:48 | 990 | 17,25 |
30.10.24 15:13:26 | 60 | 17,30 |
30.10.24 15:12:57 | 30 | 17,29 |