MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:02:28 | 120 | 23,56 |
21.11.24 18:02:06 | 87 | 23,42 |
21.11.24 18:01:35 | 100 | 23,16 |
21.11.24 18:00:30 | 180 | 23,27 |
21.11.24 18:00:29 | 149 | 23,27 |
21.11.24 18:00:14 | 161 | 23,28 |
21.11.24 17:59:50 | 250 | 23,36 |
21.11.24 17:58:02 | 100 | 23,50 |
21.11.24 17:57:34 | 350 | 23,58 |
21.11.24 17:55:41 | 400 | 23,62 |
21.11.24 17:54:45 | 3 | 23,55 |
21.11.24 17:52:45 | 50 | 23,72 |
21.11.24 17:52:43 | 350 | 23,73 |
21.11.24 17:52:14 | 3,50 Tsd. | 23,64 |
21.11.24 17:51:57 | 50 | 23,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:51:06 | 25 | 23,65 |
21.11.24 17:49:36 | 100 | 23,53 |
21.11.24 17:49:22 | 400 | 23,55 |
21.11.24 17:49:17 | 169 | 23,60 |
21.11.24 17:48:09 | 300 | 23,62 |
21.11.24 17:48:02 | 180 | 23,63 |
21.11.24 17:47:35 | 100 | 23,52 |
21.11.24 17:46:37 | 511 | 23,58 |
21.11.24 17:46:21 | 15 | 23,58 |
21.11.24 17:46:00 | 900 | 23,60 |
21.11.24 17:43:53 | 450 | 23,57 |
21.11.24 17:42:44 | 10 | 23,39 |
21.11.24 17:41:45 | 500 | 23,39 |
21.11.24 17:41:37 | 135 | 23,22 |
21.11.24 17:40:32 | 50 | 23,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:40:09 | 30 | 23,26 |
21.11.24 17:39:56 | 350 | 23,19 |
21.11.24 17:39:41 | 3,50 Tsd. | 23,34 |
21.11.24 17:38:17 | 250 | 23,28 |
21.11.24 17:37:25 | 200 | 23,05 |
21.11.24 17:37:19 | 300 | 23,01 |
21.11.24 17:36:38 | 250 | 23,12 |
21.11.24 17:36:16 | 200 | 22,92 |
21.11.24 17:36:16 | 70 | 22,92 |
21.11.24 17:36:01 | 264 | 23,16 |
21.11.24 17:34:51 | 2,00 Tsd. | 23,30 |
21.11.24 17:34:39 | 38 | 23,35 |
21.11.24 17:33:09 | 53 | 23,35 |
21.11.24 17:32:31 | 40 | 23,20 |
21.11.24 17:30:29 | 500 | 23,00 |