MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:11:00 | 60 | 16,13 |
31.10.24 15:10:28 | 100 | 15,99 |
31.10.24 15:09:52 | 1,00 Tsd. | 16,05 |
31.10.24 15:09:19 | 700 | 16,06 |
31.10.24 15:09:01 | 47 | 16,09 |
31.10.24 15:05:56 | 35 | 15,90 |
31.10.24 15:05:33 | 10 | 15,95 |
31.10.24 15:05:23 | 50 | 15,90 |
31.10.24 15:03:42 | 100 | 15,91 |
31.10.24 14:59:03 | 500 | 16,00 |
31.10.24 14:59:03 | 528 | 16,00 |
31.10.24 14:58:29 | 25 | 16,08 |
31.10.24 14:58:19 | 500 | 16,00 |
31.10.24 14:57:39 | 80 | 16,04 |
31.10.24 14:57:25 | 17 | 16,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:57:10 | 1,00 Tsd. | 16,01 |
31.10.24 14:53:11 | 380 | 16,17 |
31.10.24 14:53:04 | 131 | 16,06 |
31.10.24 14:52:43 | 500 | 16,11 |
31.10.24 14:52:33 | 230 | 16,09 |
31.10.24 14:51:49 | 62 | 16,17 |
31.10.24 14:49:47 | 122 | 16,15 |
31.10.24 14:48:08 | 50 | 16,25 |
31.10.24 14:48:02 | 213 | 16,25 |
31.10.24 14:47:15 | 275 | 16,25 |
31.10.24 14:47:15 | 3 | 16,25 |
31.10.24 14:46:08 | 57 | 16,38 |
31.10.24 14:45:52 | 1,00 Tsd. | 16,49 |
31.10.24 14:37:19 | 200 | 16,50 |
31.10.24 14:37:09 | 240 | 16,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:36:54 | 576 | 16,48 |
31.10.24 14:33:32 | 550 | 16,35 |
31.10.24 14:31:06 | 100 | 16,51 |
31.10.24 14:27:28 | 119 | 16,75 |
31.10.24 14:10:42 | 1,00 Tsd. | 16,70 |
31.10.24 14:10:24 | 800 | 16,70 |
31.10.24 14:10:20 | 800 | 16,70 |
31.10.24 14:07:10 | 1,00 Tsd. | 16,70 |
31.10.24 13:59:52 | 120 | 16,70 |
31.10.24 13:55:03 | 150 | 16,70 |
31.10.24 13:47:22 | 90 | 16,71 |
31.10.24 13:36:35 | 100 | 16,73 |
31.10.24 13:22:56 | 1,00 Tsd. | 16,72 |
31.10.24 13:21:52 | 1,00 Tsd. | 16,74 |
31.10.24 13:21:39 | 1,00 Tsd. | 16,74 |