MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:17:09 | 913 | 15,45 |
31.10.24 16:17:09 | 257 | 15,50 |
31.10.24 16:17:04 | 9,05 Tsd. | 15,51 |
31.10.24 16:16:53 | 60 | 15,53 |
31.10.24 16:09:42 | 150 | 15,52 |
31.10.24 16:07:40 | 1 | 15,65 |
31.10.24 16:07:34 | 7 | 15,54 |
31.10.24 16:07:12 | 72 | 15,59 |
31.10.24 16:06:15 | 54 | 15,57 |
31.10.24 16:05:57 | 600 | 15,51 |
31.10.24 16:01:42 | 130 | 15,57 |
31.10.24 16:01:36 | 100 | 15,58 |
31.10.24 16:01:32 | 200 | 15,58 |
31.10.24 15:56:29 | 253 | 15,53 |
31.10.24 15:56:29 | 70 | 15,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:53:47 | 350 | 15,68 |
31.10.24 15:50:56 | 140 | 15,77 |
31.10.24 15:50:40 | 400 | 15,69 |
31.10.24 15:50:40 | 3 | 15,69 |
31.10.24 15:50:22 | 100 | 15,76 |
31.10.24 15:50:14 | 7 | 15,77 |
31.10.24 15:49:28 | 50 | 15,79 |
31.10.24 15:47:37 | 126 | 15,70 |
31.10.24 15:47:01 | 50 | 15,77 |
31.10.24 15:46:37 | 150 | 15,78 |
31.10.24 15:45:36 | 70 | 15,71 |
31.10.24 15:42:06 | 220 | 15,85 |
31.10.24 15:42:00 | 75 | 15,87 |
31.10.24 15:41:23 | 280 | 15,85 |
31.10.24 15:41:23 | 200 | 15,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:36:06 | 12 | 16,11 |
31.10.24 15:29:58 | 1,47 Tsd. | 15,91 |
31.10.24 15:29:44 | 63 | 16,00 |
31.10.24 15:25:17 | 42 | 16,01 |
31.10.24 15:25:12 | 215 | 15,92 |
31.10.24 15:22:59 | 12 | 16,05 |
31.10.24 15:22:47 | 500 | 16,06 |
31.10.24 15:17:35 | 2,50 Tsd. | 16,13 |
31.10.24 15:16:31 | 26 | 16,14 |
31.10.24 15:15:06 | 1,11 Tsd. | 16,14 |
31.10.24 15:11:51 | 25 | 16,11 |
31.10.24 15:11:46 | 30 | 16,11 |
31.10.24 15:11:00 | 60 | 16,13 |
31.10.24 15:10:28 | 100 | 15,99 |
31.10.24 15:09:52 | 1,00 Tsd. | 16,05 |