MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:34:02 | 30 | 23,08 |
21.11.24 21:33:48 | 800 | 23,20 |
21.11.24 21:33:02 | 150 | 23,30 |
21.11.24 21:28:42 | 423 | 23,74 |
21.11.24 21:26:51 | 4 | 23,59 |
21.11.24 21:26:00 | 17 | 23,56 |
21.11.24 21:25:50 | 126 | 23,67 |
21.11.24 21:24:34 | 200 | 23,67 |
21.11.24 21:21:29 | 800 | 23,66 |
21.11.24 21:21:03 | 107 | 23,68 |
21.11.24 21:19:44 | 150 | 23,56 |
21.11.24 21:19:40 | 20 | 23,56 |
21.11.24 21:19:10 | 100 | 23,56 |
21.11.24 21:17:59 | 98 | 23,50 |
21.11.24 21:17:18 | 141 | 23,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:15:38 | 20 | 23,37 |
21.11.24 21:15:01 | 51 | 23,33 |
21.11.24 21:10:08 | 25 | 23,45 |
21.11.24 21:05:09 | 6,00 Tsd. | 23,20 |
21.11.24 21:03:08 | 45 | 23,15 |
21.11.24 21:01:39 | 50 | 23,13 |
21.11.24 21:01:15 | 450 | 23,18 |
21.11.24 21:00:18 | 4,71 Tsd. | 22,96 |
21.11.24 21:00:14 | 1,00 Tsd. | 22,96 |
21.11.24 20:59:53 | 250 | 22,77 |
21.11.24 20:59:22 | 100 | 22,76 |
21.11.24 20:59:18 | 700 | 22,83 |
21.11.24 20:58:59 | 1 | 22,90 |
21.11.24 20:58:56 | 22 | 22,76 |
21.11.24 20:58:41 | 145 | 22,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:58:32 | 1,53 Tsd. | 22,92 |
21.11.24 20:58:32 | 400 | 22,92 |
21.11.24 20:58:15 | 5,10 Tsd. | 23,09 |
21.11.24 20:58:15 | 200 | 23,09 |
21.11.24 20:57:58 | 3 | 23,25 |
21.11.24 20:57:52 | 222 | 23,12 |
21.11.24 20:57:50 | 2,00 Tsd. | 23,13 |
21.11.24 20:57:50 | 49 | 23,13 |
21.11.24 20:56:52 | 20 | 23,46 |
21.11.24 20:55:39 | 150 | 23,36 |
21.11.24 20:54:57 | 400 | 23,50 |
21.11.24 20:54:31 | 100 | 23,47 |
21.11.24 20:54:27 | 7,04 Tsd. | 23,45 |
21.11.24 20:54:17 | 10,00 Tsd. | 23,45 |
21.11.24 20:53:23 | 20 | 23,34 |