MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:05:49 | 500 | 23,56 |
22.11.24 08:05:48 | 500 | 23,56 |
22.11.24 08:05:10 | 100 | 23,80 |
22.11.24 08:04:56 | 210 | 23,80 |
22.11.24 08:04:28 | 200 | 23,80 |
22.11.24 08:03:30 | 45 | 23,80 |
22.11.24 08:02:38 | 1 | 23,80 |
22.11.24 08:02:33 | 1,25 Tsd. | 23,71 |
22.11.24 08:02:06 | 250 | 23,70 |
22.11.24 08:01:58 | 30 | 23,56 |
22.11.24 08:00:39 | 52 | 23,70 |
22.11.24 08:00:31 | 1,08 Tsd. | 23,60 |
22.11.24 08:00:25 | 1,00 Tsd. | 23,62 |
21.11.24 21:58:52 | 30 | 22,93 |
21.11.24 21:56:24 | 50 | 22,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:54:30 | 66 | 22,89 |
21.11.24 21:54:21 | 50 | 22,81 |
21.11.24 21:52:07 | 250 | 22,69 |
21.11.24 21:51:18 | 30 | 22,58 |
21.11.24 21:51:11 | 500 | 22,58 |
21.11.24 21:50:24 | 350 | 22,48 |
21.11.24 21:49:39 | 100 | 22,51 |
21.11.24 21:49:38 | 80 | 22,60 |
21.11.24 21:48:01 | 450 | 22,61 |
21.11.24 21:47:52 | 3,00 Tsd. | 22,65 |
21.11.24 21:47:25 | 50 | 22,73 |
21.11.24 21:47:20 | 5,10 Tsd. | 22,75 |
21.11.24 21:47:08 | 20 | 22,80 |
21.11.24 21:45:43 | 1,97 Tsd. | 22,85 |
21.11.24 21:44:24 | 360 | 22,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:43:54 | 30 | 22,99 |
21.11.24 21:43:43 | 150 | 23,00 |
21.11.24 21:43:33 | 522 | 23,05 |
21.11.24 21:43:22 | 50 | 23,04 |
21.11.24 21:42:58 | 30 | 23,01 |
21.11.24 21:42:04 | 25 | 22,94 |
21.11.24 21:41:37 | 1,50 Tsd. | 23,00 |
21.11.24 21:41:24 | 790 | 23,00 |
21.11.24 21:41:04 | 400 | 23,00 |
21.11.24 21:40:43 | 250 | 22,93 |
21.11.24 21:38:39 | 190 | 22,81 |
21.11.24 21:38:29 | 50 | 22,89 |
21.11.24 21:37:25 | 1,00 Tsd. | 22,87 |
21.11.24 21:36:33 | 4,65 Tsd. | 23,00 |
21.11.24 21:36:28 | 15 | 23,01 |