MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:29:28 | 770 | 24,20 |
21.11.24 20:29:27 | 40 | 24,15 |
21.11.24 20:28:13 | 250 | 24,14 |
21.11.24 20:28:12 | 585 | 24,20 |
21.11.24 20:28:04 | 100 | 24,00 |
21.11.24 20:27:43 | 40 | 24,06 |
21.11.24 20:27:22 | 100 | 24,00 |
21.11.24 20:26:06 | 100 | 24,05 |
21.11.24 20:24:00 | 1,05 Tsd. | 24,04 |
21.11.24 20:23:54 | 100 | 24,02 |
21.11.24 20:23:51 | 121 | 24,02 |
21.11.24 20:23:31 | 800 | 24,00 |
21.11.24 20:23:16 | 125 | 23,93 |
21.11.24 20:22:35 | 25 | 24,00 |
21.11.24 20:21:53 | 200 | 23,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:21:35 | 120 | 23,86 |
21.11.24 20:21:33 | 250 | 23,86 |
21.11.24 20:21:28 | 200 | 23,83 |
21.11.24 20:21:26 | 100 | 23,80 |
21.11.24 20:21:26 | 400 | 23,91 |
21.11.24 20:21:00 | 1,00 Tsd. | 23,78 |
21.11.24 20:20:21 | 1,10 Tsd. | 23,78 |
21.11.24 20:18:57 | 100 | 23,77 |
21.11.24 20:18:53 | 585 | 23,66 |
21.11.24 20:18:53 | 75 | 23,66 |
21.11.24 20:18:17 | 625 | 23,72 |
21.11.24 20:17:54 | 110 | 23,89 |
21.11.24 20:17:27 | 75 | 23,99 |
21.11.24 20:15:56 | 237 | 24,00 |
21.11.24 20:14:40 | 1,15 Tsd. | 23,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:14:13 | 135 | 23,85 |
21.11.24 20:12:11 | 14 | 23,97 |
21.11.24 20:10:09 | 40 | 23,91 |
21.11.24 20:08:46 | 66 | 24,02 |
21.11.24 20:08:35 | 100 | 23,90 |
21.11.24 20:07:34 | 140 | 23,84 |
21.11.24 20:06:57 | 750 | 23,89 |
21.11.24 20:03:16 | 1 | 24,07 |
21.11.24 20:02:17 | 1,00 Tsd. | 23,94 |
21.11.24 20:02:01 | 1,03 Tsd. | 23,91 |
21.11.24 20:00:41 | 50 | 24,05 |
21.11.24 19:59:47 | 124 | 24,03 |
21.11.24 19:57:20 | 100 | 23,91 |
21.11.24 19:55:21 | 1,00 Tsd. | 23,78 |
21.11.24 19:54:25 | 2,70 Tsd. | 23,71 |