MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:52:03 | 100 | 23,75 |
21.11.24 18:51:55 | 150 | 23,77 |
21.11.24 18:50:44 | 50 | 23,59 |
21.11.24 18:50:08 | 50 | 23,56 |
21.11.24 18:49:48 | 200 | 23,68 |
21.11.24 18:49:37 | 100 | 23,60 |
21.11.24 18:48:09 | 84 | 23,84 |
21.11.24 18:47:00 | 18 | 24,06 |
21.11.24 18:47:00 | 1,14 Tsd. | 23,96 |
21.11.24 18:46:54 | 1,18 Tsd. | 24,00 |
21.11.24 18:45:54 | 100 | 24,00 |
21.11.24 18:44:09 | 150 | 23,90 |
21.11.24 18:40:21 | 5 | 23,84 |
21.11.24 18:39:31 | 1,50 Tsd. | 23,80 |
21.11.24 18:39:23 | 2 | 23,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:38:08 | 200 | 23,86 |
21.11.24 18:38:06 | 123 | 23,75 |
21.11.24 18:36:47 | 1 | 23,73 |
21.11.24 18:36:33 | 300 | 23,75 |
21.11.24 18:35:53 | 1,00 Tsd. | 23,70 |
21.11.24 18:35:35 | 2,00 Tsd. | 23,71 |
21.11.24 18:35:29 | 140 | 23,72 |
21.11.24 18:35:17 | 150 | 23,72 |
21.11.24 18:34:17 | 100 | 23,90 |
21.11.24 18:34:03 | 62 | 23,88 |
21.11.24 18:33:22 | 200 | 23,86 |
21.11.24 18:32:57 | 2,00 Tsd. | 23,84 |
21.11.24 18:32:56 | 300 | 23,85 |
21.11.24 18:32:54 | 5 | 23,84 |
21.11.24 18:30:38 | 120 | 23,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:27:28 | 110 | 23,90 |
21.11.24 18:26:45 | 72 | 23,82 |
21.11.24 18:26:11 | 421 | 24,00 |
21.11.24 18:23:12 | 118 | 23,70 |
21.11.24 18:18:57 | 46 | 23,87 |
21.11.24 18:17:31 | 100 | 23,82 |
21.11.24 18:16:59 | 1 | 23,82 |
21.11.24 18:15:14 | 90 | 23,71 |
21.11.24 18:11:18 | 900 | 23,84 |
21.11.24 18:10:13 | 200 | 23,75 |
21.11.24 18:09:56 | 335 | 23,73 |
21.11.24 18:09:56 | 600 | 23,72 |
21.11.24 18:08:25 | 150 | 23,60 |
21.11.24 18:06:38 | 55 | 23,57 |
21.11.24 18:05:07 | 300 | 23,30 |