MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:41:13 | 15 | 16,86 |
31.10.24 09:35:25 | 36 | 16,86 |
31.10.24 09:30:17 | 1 | 16,73 |
31.10.24 09:28:28 | 3,00 Tsd. | 16,85 |
31.10.24 09:28:16 | 1,00 Tsd. | 16,86 |
31.10.24 09:27:24 | 50 | 16,73 |
31.10.24 09:21:07 | 6 | 16,90 |
31.10.24 09:10:29 | 1,00 Tsd. | 17,00 |
31.10.24 09:05:53 | 1,00 Tsd. | 17,03 |
31.10.24 09:03:27 | 1,00 Tsd. | 16,97 |
31.10.24 08:31:35 | 600 | 17,13 |
31.10.24 08:16:01 | 100 | 16,69 |
31.10.24 08:10:29 | 290 | 16,90 |
31.10.24 08:00:13 | 100 | 16,89 |
30.10.24 21:57:18 | 25 | 17,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 21:55:34 | 40 | 17,14 |
30.10.24 21:55:33 | 120 | 17,14 |
30.10.24 21:55:22 | 470 | 17,14 |
30.10.24 21:53:33 | 1,00 Tsd. | 17,07 |
30.10.24 21:47:07 | 50 | 16,90 |
30.10.24 21:46:18 | 750 | 16,89 |
30.10.24 21:44:14 | 208 | 16,82 |
30.10.24 21:41:21 | 500 | 16,80 |
30.10.24 21:36:22 | 54 | 16,82 |
30.10.24 21:33:47 | 200 | 16,85 |
30.10.24 21:33:46 | 1,00 Tsd. | 16,85 |
30.10.24 21:33:29 | 1,00 Tsd. | 16,85 |
30.10.24 21:33:29 | 1,00 Tsd. | 16,85 |
30.10.24 21:33:28 | 1,00 Tsd. | 16,85 |
30.10.24 21:33:02 | 1,00 Tsd. | 16,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 21:17:02 | 2,05 Tsd. | 16,60 |
30.10.24 21:15:34 | 85 | 16,61 |
30.10.24 21:08:15 | 120 | 16,78 |
30.10.24 21:08:14 | 200 | 16,78 |
30.10.24 21:00:18 | 20 | 16,75 |
30.10.24 20:58:50 | 33 | 16,77 |
30.10.24 20:55:28 | 59 | 16,95 |
30.10.24 20:48:56 | 200 | 16,95 |
30.10.24 20:45:12 | 40 | 16,95 |
30.10.24 20:45:07 | 250 | 16,95 |
30.10.24 20:38:25 | 75 | 17,05 |
30.10.24 20:32:18 | 80 | 17,06 |
30.10.24 20:23:09 | 220 | 17,13 |
30.10.24 20:09:28 | 50 | 17,17 |
30.10.24 19:56:24 | 25 | 17,24 |