MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:54:29 | 150 | 22,41 |
21.11.24 16:54:21 | 5 | 22,27 |
21.11.24 16:52:25 | 120 | 22,10 |
21.11.24 16:51:05 | 41 | 22,17 |
21.11.24 16:50:17 | 45 | 22,38 |
21.11.24 16:50:01 | 500 | 22,34 |
21.11.24 16:49:15 | 16 | 22,34 |
21.11.24 16:49:15 | 4 | 22,35 |
21.11.24 16:48:27 | 70 | 22,17 |
21.11.24 16:48:18 | 300 | 22,21 |
21.11.24 16:47:58 | 50 | 22,25 |
21.11.24 16:47:56 | 100 | 22,25 |
21.11.24 16:47:39 | 50 | 22,24 |
21.11.24 16:47:10 | 20 | 22,15 |
21.11.24 16:46:52 | 80 | 21,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:46:03 | 300 | 22,02 |
21.11.24 16:45:49 | 145 | 22,06 |
21.11.24 16:45:44 | 300 | 21,99 |
21.11.24 16:45:40 | 800 | 21,84 |
21.11.24 16:45:40 | 200 | 21,85 |
21.11.24 16:45:32 | 585 | 21,96 |
21.11.24 16:44:53 | 99 | 21,99 |
21.11.24 16:44:53 | 600 | 21,99 |
21.11.24 16:44:44 | 87 | 21,88 |
21.11.24 16:44:31 | 45 | 22,10 |
21.11.24 16:43:23 | 50 | 21,83 |
21.11.24 16:43:15 | 1,00 Tsd. | 21,78 |
21.11.24 16:43:15 | 238 | 21,78 |
21.11.24 16:43:09 | 150 | 21,76 |
21.11.24 16:42:52 | 100 | 21,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:42:41 | 150 | 21,65 |
21.11.24 16:42:05 | 137 | 21,54 |
21.11.24 16:41:53 | 585 | 21,39 |
21.11.24 16:41:34 | 150 | 21,38 |
21.11.24 16:41:34 | 10 | 21,38 |
21.11.24 16:41:24 | 525 | 21,41 |
21.11.24 16:41:20 | 5,60 Tsd. | 21,43 |
21.11.24 16:41:20 | 250 | 21,42 |
21.11.24 16:40:07 | 100 | 21,64 |
21.11.24 16:40:04 | 800 | 21,56 |
21.11.24 16:40:03 | 650 | 21,63 |
21.11.24 16:39:46 | 550 | 21,52 |
21.11.24 16:39:46 | 50 | 21,62 |
21.11.24 16:39:39 | 1,80 Tsd. | 21,53 |
21.11.24 16:39:37 | 120 | 21,52 |