MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:53:35 | 400 | 23,77 |
21.11.24 19:53:25 | 1,50 Tsd. | 23,74 |
21.11.24 19:48:04 | 200 | 23,85 |
21.11.24 19:46:29 | 2,50 Tsd. | 23,75 |
21.11.24 19:43:37 | 5,00 Tsd. | 23,87 |
21.11.24 19:42:41 | 4 | 24,02 |
21.11.24 19:37:28 | 100 | 23,80 |
21.11.24 19:37:15 | 120 | 23,71 |
21.11.24 19:35:06 | 10 | 23,93 |
21.11.24 19:33:56 | 700 | 23,90 |
21.11.24 19:33:41 | 1,29 Tsd. | 23,90 |
21.11.24 19:33:33 | 70 | 24,02 |
21.11.24 19:33:26 | 220 | 23,92 |
21.11.24 19:32:58 | 350 | 23,93 |
21.11.24 19:32:38 | 64 | 23,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:32:30 | 15 | 23,94 |
21.11.24 19:31:13 | 500 | 24,12 |
21.11.24 19:31:12 | 30 | 24,14 |
21.11.24 19:30:28 | 125 | 24,20 |
21.11.24 19:30:06 | 300 | 24,10 |
21.11.24 19:29:47 | 100 | 24,11 |
21.11.24 19:29:46 | 400 | 24,13 |
21.11.24 19:28:40 | 127 | 24,10 |
21.11.24 19:26:46 | 400 | 24,14 |
21.11.24 19:25:57 | 24 | 24,13 |
21.11.24 19:24:51 | 14 | 24,10 |
21.11.24 19:24:41 | 174 | 24,20 |
21.11.24 19:24:32 | 20 | 24,07 |
21.11.24 19:23:42 | 500 | 24,15 |
21.11.24 19:23:20 | 200 | 24,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:23:09 | 255 | 24,00 |
21.11.24 19:23:01 | 150 | 23,95 |
21.11.24 19:21:07 | 293 | 23,89 |
21.11.24 19:17:39 | 1 | 23,83 |
21.11.24 19:17:26 | 400 | 23,70 |
21.11.24 19:17:19 | 4,90 Tsd. | 23,70 |
21.11.24 19:06:05 | 25 | 23,57 |
21.11.24 19:05:10 | 100 | 23,66 |
21.11.24 19:00:56 | 100 | 23,55 |
21.11.24 18:57:06 | 200 | 23,71 |
21.11.24 18:56:50 | 50 | 23,67 |
21.11.24 18:56:20 | 35 | 23,69 |
21.11.24 18:56:14 | 100 | 23,79 |
21.11.24 18:54:47 | 50 | 23,69 |
21.11.24 18:52:21 | 23 | 23,65 |