MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:37:19 | 200 | 16,50 |
31.10.24 14:37:09 | 240 | 16,50 |
31.10.24 14:36:54 | 576 | 16,48 |
31.10.24 14:33:32 | 550 | 16,35 |
31.10.24 14:31:06 | 100 | 16,51 |
31.10.24 14:27:28 | 119 | 16,75 |
31.10.24 14:10:42 | 1,00 Tsd. | 16,70 |
31.10.24 14:10:24 | 800 | 16,70 |
31.10.24 14:10:20 | 800 | 16,70 |
31.10.24 14:07:10 | 1,00 Tsd. | 16,70 |
31.10.24 13:59:52 | 120 | 16,70 |
31.10.24 13:55:03 | 150 | 16,70 |
31.10.24 13:47:22 | 90 | 16,71 |
31.10.24 13:36:35 | 100 | 16,73 |
31.10.24 13:22:56 | 1,00 Tsd. | 16,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:21:52 | 1,00 Tsd. | 16,74 |
31.10.24 13:21:39 | 1,00 Tsd. | 16,74 |
31.10.24 12:59:58 | 500 | 16,91 |
31.10.24 12:59:01 | 150 | 16,91 |
31.10.24 12:54:13 | 300 | 16,78 |
31.10.24 12:32:35 | 50 | 16,91 |
31.10.24 12:32:35 | 250 | 16,91 |
31.10.24 12:12:29 | 47 | 16,91 |
31.10.24 12:02:27 | 88 | 16,97 |
31.10.24 12:01:14 | 150 | 16,90 |
31.10.24 12:01:03 | 250 | 16,90 |
31.10.24 12:00:58 | 125 | 16,90 |
31.10.24 12:00:58 | 250 | 16,90 |
31.10.24 11:59:36 | 200 | 17,00 |
31.10.24 11:55:44 | 58 | 16,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:55:44 | 250 | 16,97 |
31.10.24 11:47:23 | 1,00 Tsd. | 16,90 |
31.10.24 11:47:13 | 1,00 Tsd. | 16,90 |
31.10.24 11:42:17 | 150 | 16,90 |
31.10.24 11:31:39 | 595 | 16,83 |
31.10.24 11:31:23 | 595 | 16,83 |
31.10.24 11:28:50 | 300 | 16,88 |
31.10.24 11:26:05 | 15 | 16,83 |
31.10.24 11:14:39 | 88 | 16,90 |
31.10.24 11:14:39 | 250 | 16,90 |
31.10.24 11:06:53 | 50 | 16,81 |
31.10.24 11:06:05 | 13 | 16,94 |
31.10.24 10:54:03 | 58 | 16,82 |
31.10.24 10:45:56 | 100 | 16,84 |
31.10.24 10:43:19 | 100 | 16,83 |