MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 20:34:49 | 2,50 Tsd. | 17,06 |
18.11.24 20:33:02 | 150 | 17,02 |
18.11.24 20:32:59 | 8 | 17,02 |
18.11.24 20:32:57 | 349 | 17,00 |
18.11.24 20:32:19 | 80 | 17,06 |
18.11.24 20:31:48 | 116 | 17,07 |
18.11.24 20:31:38 | 30 | 17,10 |
18.11.24 20:30:28 | 10 | 17,06 |
18.11.24 20:30:15 | 200 | 16,98 |
18.11.24 20:29:13 | 100 | 17,16 |
18.11.24 20:29:07 | 175 | 17,15 |
18.11.24 20:28:47 | 50 | 17,17 |
18.11.24 20:28:36 | 200 | 17,23 |
18.11.24 20:28:08 | 46 | 17,22 |
18.11.24 20:27:58 | 70 | 17,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 20:27:55 | 100 | 17,23 |
18.11.24 20:27:31 | 10 | 17,20 |
18.11.24 20:27:27 | 60 | 17,19 |
18.11.24 20:27:20 | 25 | 17,15 |
18.11.24 20:27:07 | 500 | 17,21 |
18.11.24 20:26:48 | 1,00 Tsd. | 17,16 |
18.11.24 20:26:43 | 2,00 Tsd. | 17,18 |
18.11.24 20:25:58 | 50 | 16,97 |
18.11.24 20:25:03 | 1,00 Tsd. | 16,99 |
18.11.24 20:25:02 | 432 | 16,92 |
18.11.24 20:25:02 | 1,63 Tsd. | 17,00 |
18.11.24 20:23:59 | 150 | 17,11 |
18.11.24 20:23:29 | 25 | 17,08 |
18.11.24 20:23:22 | 320 | 17,02 |
18.11.24 20:23:22 | 61 | 17,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 20:23:22 | 58 | 17,10 |
18.11.24 20:22:57 | 300 | 17,11 |
18.11.24 20:22:39 | 150 | 17,10 |
18.11.24 20:21:53 | 50 | 17,11 |
18.11.24 20:21:53 | 500 | 17,20 |
18.11.24 20:21:10 | 28 | 17,31 |
18.11.24 20:20:51 | 40 | 17,22 |
18.11.24 20:20:50 | 200 | 17,22 |
18.11.24 20:20:28 | 111 | 17,32 |
18.11.24 20:19:13 | 343 | 17,21 |
18.11.24 20:19:00 | 50 | 17,28 |
18.11.24 20:18:45 | 285 | 17,38 |
18.11.24 20:18:41 | 57 | 17,40 |
18.11.24 20:18:36 | 100 | 17,40 |
18.11.24 20:18:19 | 30 | 17,42 |