MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 20:17:59 | 50 | 17,43 |
18.11.24 20:17:27 | 60 | 17,49 |
18.11.24 20:17:13 | 500 | 17,40 |
18.11.24 20:17:08 | 100 | 17,40 |
18.11.24 20:16:31 | 50 | 17,50 |
18.11.24 20:16:21 | 50 | 17,50 |
18.11.24 20:15:50 | 70 | 17,54 |
18.11.24 20:15:49 | 248 | 17,46 |
18.11.24 20:15:40 | 1,00 Tsd. | 17,56 |
18.11.24 20:15:36 | 40 | 17,60 |
18.11.24 20:15:26 | 20 | 17,49 |
18.11.24 20:15:25 | 138 | 17,46 |
18.11.24 20:15:07 | 100 | 17,41 |
18.11.24 20:14:54 | 200 | 17,43 |
18.11.24 20:14:42 | 20 | 17,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 20:14:42 | 1,27 Tsd. | 17,42 |
18.11.24 20:14:42 | 507 | 17,50 |
18.11.24 20:14:28 | 180 | 17,53 |
18.11.24 20:14:19 | 120 | 17,57 |
18.11.24 20:13:45 | 50 | 17,66 |
18.11.24 20:13:02 | 50 | 17,57 |
18.11.24 20:13:00 | 2,00 Tsd. | 17,58 |
18.11.24 20:12:37 | 89 | 17,61 |
18.11.24 20:11:46 | 56 | 17,71 |
18.11.24 20:11:16 | 100 | 17,62 |
18.11.24 20:11:13 | 35 | 17,62 |
18.11.24 20:10:40 | 250 | 17,72 |
18.11.24 20:10:40 | 20 | 17,80 |
18.11.24 20:10:08 | 120 | 17,87 |
18.11.24 20:09:34 | 452 | 17,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 20:09:34 | 275 | 17,80 |
18.11.24 20:09:01 | 250 | 17,80 |
18.11.24 20:08:27 | 150 | 17,80 |
18.11.24 20:08:26 | 28 | 17,86 |
18.11.24 20:08:04 | 175 | 17,90 |
18.11.24 20:07:45 | 18 | 17,86 |
18.11.24 20:07:45 | 500 | 17,86 |
18.11.24 20:07:30 | 6 | 17,95 |
18.11.24 20:06:48 | 280 | 18,00 |
18.11.24 20:05:46 | 100 | 18,02 |
18.11.24 20:05:31 | 120 | 18,07 |
18.11.24 20:05:01 | 140 | 18,14 |
18.11.24 20:04:50 | 50 | 18,07 |
18.11.24 20:04:24 | 940 | 18,16 |
18.11.24 20:03:39 | 40 | 18,14 |