MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:14:10 | 12 | 17,04 |
18.11.24 21:13:46 | 70 | 17,08 |
18.11.24 21:11:37 | 20 | 17,04 |
18.11.24 21:11:30 | 200 | 17,12 |
18.11.24 21:10:34 | 60 | 17,15 |
18.11.24 21:10:24 | 130 | 17,14 |
18.11.24 21:10:11 | 100 | 17,17 |
18.11.24 21:08:40 | 17 | 17,12 |
18.11.24 21:08:01 | 50 | 17,13 |
18.11.24 21:06:35 | 200 | 17,15 |
18.11.24 21:05:07 | 19 | 17,01 |
18.11.24 21:04:47 | 200 | 17,05 |
18.11.24 21:04:36 | 5,00 Tsd. | 17,07 |
18.11.24 21:03:37 | 150 | 17,14 |
18.11.24 21:03:36 | 333 | 17,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:03:19 | 250 | 17,18 |
18.11.24 21:03:10 | 500 | 17,18 |
18.11.24 21:03:08 | 53 | 17,18 |
18.11.24 21:02:09 | 120 | 17,23 |
18.11.24 21:02:00 | 120 | 17,24 |
18.11.24 21:01:56 | 130 | 17,27 |
18.11.24 21:01:50 | 100 | 17,27 |
18.11.24 21:01:46 | 100 | 17,31 |
18.11.24 21:01:36 | 1,50 Tsd. | 17,31 |
18.11.24 21:00:59 | 25 | 17,32 |
18.11.24 21:00:47 | 50 | 17,33 |
18.11.24 21:00:29 | 70 | 17,27 |
18.11.24 20:59:30 | 100 | 17,33 |
18.11.24 20:59:16 | 23 | 17,30 |
18.11.24 20:59:08 | 29 | 17,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 20:58:29 | 80 | 17,33 |
18.11.24 20:57:32 | 600 | 17,36 |
18.11.24 20:56:42 | 140 | 17,41 |
18.11.24 20:54:56 | 300 | 17,36 |
18.11.24 20:54:49 | 115 | 17,34 |
18.11.24 20:54:32 | 300 | 17,38 |
18.11.24 20:54:05 | 500 | 17,38 |
18.11.24 20:53:27 | 500 | 17,40 |
18.11.24 20:53:08 | 70 | 17,38 |
18.11.24 20:52:24 | 171 | 17,30 |
18.11.24 20:52:20 | 600 | 17,30 |
18.11.24 20:51:53 | 150 | 17,30 |
18.11.24 20:51:09 | 300 | 17,19 |
18.11.24 20:50:19 | 50 | 17,12 |
18.11.24 20:49:56 | 100 | 17,15 |