MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:34:05 | 92 | 16,27 |
16.10.24 15:31:03 | 200 | 16,31 |
16.10.24 15:27:25 | 100 | 16,17 |
16.10.24 15:24:07 | 100 | 16,07 |
16.10.24 15:21:48 | 85 | 16,05 |
16.10.24 15:18:16 | 100 | 16,00 |
16.10.24 15:18:12 | 200 | 16,00 |
16.10.24 15:18:11 | 200 | 16,00 |
16.10.24 15:18:10 | 200 | 16,00 |
16.10.24 15:16:52 | 300 | 16,15 |
16.10.24 15:07:53 | 50 | 16,10 |
16.10.24 15:05:34 | 30 | 16,24 |
16.10.24 15:03:13 | 11 | 16,24 |
16.10.24 14:54:08 | 100 | 16,24 |
16.10.24 14:48:34 | 928 | 16,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:43:16 | 31 | 16,28 |
16.10.24 14:24:50 | 295 | 16,26 |
16.10.24 14:23:23 | 350 | 16,13 |
16.10.24 14:05:52 | 40 | 16,28 |
16.10.24 14:05:25 | 250 | 16,28 |
16.10.24 14:04:51 | 615 | 16,15 |
16.10.24 14:04:28 | 100 | 16,15 |
16.10.24 14:03:10 | 99 | 16,18 |
16.10.24 14:02:29 | 100 | 16,11 |
16.10.24 13:54:47 | 20 | 16,22 |
16.10.24 13:48:46 | 20 | 16,27 |
16.10.24 13:46:10 | 50 | 16,26 |
16.10.24 13:45:40 | 10 | 16,13 |
16.10.24 13:39:24 | 50 | 16,26 |
16.10.24 13:36:07 | 95 | 16,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:34:52 | 50 | 16,14 |
16.10.24 13:34:03 | 850 | 16,14 |
16.10.24 13:33:39 | 850 | 16,14 |
16.10.24 13:33:12 | 1,20 Tsd. | 16,20 |
16.10.24 13:29:59 | 850 | 16,14 |
16.10.24 13:29:45 | 46 | 16,20 |
16.10.24 13:25:47 | 1,00 Tsd. | 16,14 |
16.10.24 13:23:04 | 50 | 16,14 |
16.10.24 13:20:01 | 4,05 Tsd. | 16,10 |
16.10.24 13:17:55 | 250 | 16,07 |
16.10.24 13:15:36 | 10 | 16,07 |
16.10.24 13:15:36 | 250 | 16,08 |
16.10.24 13:11:11 | 100 | 16,07 |
16.10.24 12:58:40 | 100 | 15,97 |
16.10.24 12:51:25 | 200 | 15,98 |