MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:50:58 | 1,00 Tsd. | 16,86 |
18.11.24 21:50:30 | 100 | 16,89 |
18.11.24 21:50:29 | 20 | 16,89 |
18.11.24 21:49:40 | 120 | 16,91 |
18.11.24 21:48:40 | 100 | 16,94 |
18.11.24 21:47:45 | 15 | 16,91 |
18.11.24 21:46:48 | 60 | 16,90 |
18.11.24 21:45:58 | 1,00 Tsd. | 16,85 |
18.11.24 21:45:49 | 50 | 16,96 |
18.11.24 21:45:02 | 100 | 16,99 |
18.11.24 21:43:31 | 1,00 Tsd. | 16,86 |
18.11.24 21:43:05 | 30 | 16,90 |
18.11.24 21:42:39 | 200 | 16,90 |
18.11.24 21:42:25 | 300 | 16,94 |
18.11.24 21:42:17 | 30 | 16,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:41:46 | 70 | 16,96 |
18.11.24 21:41:41 | 100 | 16,97 |
18.11.24 21:41:02 | 100 | 16,99 |
18.11.24 21:40:21 | 200 | 16,96 |
18.11.24 21:39:34 | 419 | 16,97 |
18.11.24 21:39:28 | 70 | 16,97 |
18.11.24 21:39:13 | 500 | 17,06 |
18.11.24 21:38:31 | 11 | 17,09 |
18.11.24 21:38:25 | 915 | 17,01 |
18.11.24 21:37:59 | 300 | 17,13 |
18.11.24 21:37:46 | 20 | 17,15 |
18.11.24 21:36:36 | 200 | 17,06 |
18.11.24 21:36:27 | 1,00 Tsd. | 17,15 |
18.11.24 21:36:08 | 15 | 17,15 |
18.11.24 21:35:10 | 10 | 17,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:34:46 | 200 | 17,10 |
18.11.24 21:34:32 | 1 | 17,03 |
18.11.24 21:33:36 | 63 | 17,06 |
18.11.24 21:32:41 | 185 | 17,03 |
18.11.24 21:32:31 | 100 | 17,12 |
18.11.24 21:32:14 | 200 | 17,13 |
18.11.24 21:32:12 | 2,00 Tsd. | 17,10 |
18.11.24 21:31:17 | 300 | 17,04 |
18.11.24 21:31:07 | 20 | 17,08 |
18.11.24 21:29:58 | 20 | 17,27 |
18.11.24 21:29:39 | 30 | 17,29 |
18.11.24 21:29:11 | 1,80 Tsd. | 17,31 |
18.11.24 21:29:06 | 5,00 Tsd. | 17,31 |
18.11.24 21:28:50 | 5,00 Tsd. | 17,31 |
18.11.24 21:28:07 | 600 | 17,41 |