MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:00:30 | 250 | 17,98 |
18.11.24 16:00:20 | 180 | 17,99 |
18.11.24 16:00:15 | 500 | 17,98 |
18.11.24 16:00:11 | 1,00 Tsd. | 18,00 |
18.11.24 16:00:07 | 12 | 18,07 |
18.11.24 15:59:38 | 43 | 18,07 |
18.11.24 15:58:44 | 100 | 18,03 |
18.11.24 15:58:39 | 232 | 17,95 |
18.11.24 15:58:38 | 200 | 18,00 |
18.11.24 15:58:27 | 400 | 18,06 |
18.11.24 15:58:00 | 100 | 18,03 |
18.11.24 15:57:22 | 50 | 17,95 |
18.11.24 15:57:16 | 25 | 17,98 |
18.11.24 15:57:02 | 28 | 18,00 |
18.11.24 15:56:46 | 276 | 17,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:56:42 | 115 | 17,98 |
18.11.24 15:56:21 | 116 | 17,95 |
18.11.24 15:55:50 | 250 | 18,00 |
18.11.24 15:55:44 | 56 | 17,91 |
18.11.24 15:55:44 | 379 | 17,91 |
18.11.24 15:55:43 | 2,50 Tsd. | 18,00 |
18.11.24 15:55:43 | 100 | 18,01 |
18.11.24 15:55:43 | 100 | 18,02 |
18.11.24 15:54:59 | 65 | 18,01 |
18.11.24 15:54:57 | 50 | 18,06 |
18.11.24 15:54:28 | 600 | 18,10 |
18.11.24 15:54:27 | 20 | 18,04 |
18.11.24 15:54:12 | 40 | 18,13 |
18.11.24 15:53:54 | 229 | 18,10 |
18.11.24 15:53:27 | 60 | 18,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:52:45 | 100 | 18,23 |
18.11.24 15:52:36 | 200 | 18,13 |
18.11.24 15:52:20 | 89 | 18,10 |
18.11.24 15:52:17 | 10 | 18,16 |
18.11.24 15:52:04 | 110 | 18,20 |
18.11.24 15:52:04 | 110 | 18,20 |
18.11.24 15:52:03 | 200 | 18,21 |
18.11.24 15:51:59 | 28 | 18,23 |
18.11.24 15:51:32 | 100 | 18,30 |
18.11.24 15:51:24 | 150 | 18,32 |
18.11.24 15:50:41 | 163 | 18,32 |
18.11.24 15:50:38 | 400 | 18,24 |
18.11.24 15:50:24 | 300 | 18,25 |
18.11.24 15:48:47 | 200 | 18,24 |
18.11.24 15:47:28 | 300 | 18,22 |