MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:20:31 | 100 | 18,84 |
18.11.24 15:19:17 | 40 | 18,74 |
18.11.24 15:16:26 | 140 | 18,84 |
18.11.24 15:15:41 | 54 | 18,84 |
18.11.24 15:15:16 | 10 | 18,84 |
18.11.24 15:12:57 | 300 | 18,69 |
18.11.24 15:12:40 | 181 | 18,78 |
18.11.24 15:08:42 | 2,00 Tsd. | 18,58 |
18.11.24 15:07:18 | 25 | 18,65 |
18.11.24 15:06:55 | 50 | 18,64 |
18.11.24 15:06:01 | 70 | 18,63 |
18.11.24 15:04:14 | 300 | 18,50 |
18.11.24 15:02:02 | 250 | 18,55 |
18.11.24 15:01:09 | 1,00 Tsd. | 18,46 |
18.11.24 15:01:00 | 1,00 Tsd. | 18,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:55:43 | 1,00 Tsd. | 18,46 |
18.11.24 14:55:40 | 1,00 Tsd. | 18,46 |
18.11.24 14:54:08 | 57 | 18,57 |
18.11.24 14:53:06 | 200 | 18,58 |
18.11.24 14:52:31 | 150 | 18,51 |
18.11.24 14:51:11 | 60 | 18,52 |
18.11.24 14:50:36 | 10 | 18,63 |
18.11.24 14:50:22 | 30 | 18,65 |
18.11.24 14:48:02 | 53 | 18,60 |
18.11.24 14:47:24 | 150 | 18,56 |
18.11.24 14:47:23 | 500 | 18,57 |
18.11.24 14:47:02 | 500 | 18,59 |
18.11.24 14:46:57 | 30 | 18,50 |
18.11.24 14:45:56 | 300 | 18,61 |
18.11.24 14:44:42 | 41 | 18,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:43:58 | 120 | 18,47 |
18.11.24 14:43:57 | 50 | 18,50 |
18.11.24 14:43:47 | 170 | 18,52 |
18.11.24 14:42:24 | 200 | 18,56 |
18.11.24 14:42:04 | 159 | 18,47 |
18.11.24 14:40:47 | 1,13 Tsd. | 18,50 |
18.11.24 14:40:33 | 600 | 18,43 |
18.11.24 14:39:44 | 1,61 Tsd. | 18,41 |
18.11.24 14:39:41 | 18,50 Tsd. | 18,46 |
18.11.24 14:38:39 | 1,53 Tsd. | 18,51 |
18.11.24 14:38:17 | 100 | 18,55 |
18.11.24 14:38:08 | 60 | 18,57 |
18.11.24 14:35:03 | 20 | 18,59 |
18.11.24 14:34:37 | 390 | 18,57 |
18.11.24 14:33:25 | 55 | 18,64 |