MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:57:15 | 48 | 20,70 |
18.11.24 09:57:07 | 100 | 20,70 |
18.11.24 09:56:57 | 80 | 20,70 |
18.11.24 09:56:21 | 96 | 20,70 |
18.11.24 09:55:45 | 25 | 20,61 |
18.11.24 09:55:41 | 50 | 20,61 |
18.11.24 09:54:26 | 200 | 20,61 |
18.11.24 09:51:41 | 475 | 20,61 |
18.11.24 09:51:37 | 250 | 20,61 |
18.11.24 09:42:16 | 25 | 20,60 |
18.11.24 09:42:03 | 435 | 20,61 |
18.11.24 09:41:56 | 75 | 20,60 |
18.11.24 09:41:56 | 250 | 20,61 |
18.11.24 09:37:41 | 100 | 20,66 |
18.11.24 09:36:56 | 102 | 20,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:36:56 | 250 | 20,68 |
18.11.24 09:36:33 | 150 | 20,69 |
18.11.24 09:35:56 | 22 | 20,69 |
18.11.24 09:34:28 | 20 | 20,69 |
18.11.24 09:30:19 | 2 | 20,51 |
18.11.24 09:28:42 | 5 | 20,69 |
18.11.24 09:28:14 | 100 | 20,69 |
18.11.24 09:25:26 | 70 | 20,51 |
18.11.24 09:23:25 | 97 | 20,70 |
18.11.24 09:22:32 | 70 | 20,68 |
18.11.24 09:21:05 | 1,50 Tsd. | 20,64 |
18.11.24 09:20:48 | 1,00 Tsd. | 20,63 |
18.11.24 09:20:07 | 400 | 20,61 |
18.11.24 09:18:46 | 1,50 Tsd. | 20,60 |
18.11.24 09:18:20 | 1,90 Tsd. | 20,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:18:15 | 500 | 20,50 |
18.11.24 09:17:28 | 100 | 20,50 |
18.11.24 09:17:16 | 1,00 Tsd. | 20,40 |
18.11.24 09:17:14 | 25 | 20,50 |
18.11.24 09:17:12 | 100 | 20,50 |
18.11.24 09:16:56 | 1,50 Tsd. | 20,50 |
18.11.24 09:16:51 | 770 | 20,50 |
18.11.24 09:16:33 | 900 | 20,58 |
18.11.24 09:16:29 | 1,50 Tsd. | 20,90 |
18.11.24 09:16:29 | 1,50 Tsd. | 20,90 |
18.11.24 09:16:23 | 400 | 20,61 |
18.11.24 09:16:12 | 500 | 20,58 |
18.11.24 09:16:12 | 500 | 20,57 |
18.11.24 09:16:05 | 400 | 20,52 |
18.11.24 09:15:44 | 1,50 Tsd. | 20,50 |