CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:33:45 | - | 218,500 |
16.09.24 16:33:16 | - | 218,600 |
16.09.24 16:33:00 | - | 218,500 |
16.09.24 16:32:59 | - | 218,600 |
16.09.24 16:32:52 | - | 218,600 |
16.09.24 16:31:08 | - | 218,600 |
16.09.24 16:30:51 | - | 218,600 |
16.09.24 16:29:19 | - | 218,600 |
16.09.24 16:28:18 | - | 218,600 |
16.09.24 16:27:43 | - | 218,800 |
16.09.24 16:26:36 | - | 219,000 |
16.09.24 16:25:38 | - | 219,200 |
16.09.24 16:25:37 | - | 219,400 |
16.09.24 16:24:13 | - | 219,500 |
16.09.24 16:23:34 | - | 219,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:23:06 | - | 219,600 |
16.09.24 16:22:46 | - | 219,700 |
16.09.24 16:22:26 | - | 219,600 |
16.09.24 16:22:00 | - | 219,600 |
16.09.24 16:21:57 | - | 219,600 |
16.09.24 16:21:37 | - | 219,600 |
16.09.24 16:20:32 | - | 219,600 |
16.09.24 16:20:28 | - | 219,700 |
16.09.24 16:20:18 | - | 219,600 |
16.09.24 16:18:50 | - | 219,800 |
16.09.24 16:18:00 | - | 219,800 |
16.09.24 16:17:58 | - | 219,700 |
16.09.24 16:17:43 | - | 219,600 |
16.09.24 16:16:41 | - | 219,600 |
16.09.24 16:14:38 | - | 219,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:12:49 | - | 219,800 |
16.09.24 16:09:13 | - | 220,100 |
16.09.24 16:09:06 | - | 220,400 |
16.09.24 16:09:02 | - | 220,700 |
16.09.24 16:08:11 | - | 220,600 |
16.09.24 16:05:33 | - | 220,300 |
16.09.24 16:05:11 | - | 220,300 |
16.09.24 16:03:11 | - | 220,200 |
16.09.24 16:01:50 | - | 220,200 |
16.09.24 16:01:08 | - | 220,200 |
16.09.24 16:00:58 | - | 220,200 |
16.09.24 16:00:52 | - | 220,200 |
16.09.24 16:00:41 | - | 220,200 |
16.09.24 16:00:29 | - | 220,200 |
16.09.24 16:00:25 | - | 220,200 |