CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:00:21 | - | 219,700 |
16.09.24 16:00:11 | - | 219,600 |
16.09.24 16:00:10 | - | 219,700 |
16.09.24 15:57:48 | - | 219,200 |
16.09.24 15:57:07 | - | 219,200 |
16.09.24 15:57:02 | - | 219,200 |
16.09.24 15:57:01 | - | 219,200 |
16.09.24 15:56:50 | - | 219,200 |
16.09.24 15:54:21 | - | 219,200 |
16.09.24 15:53:12 | - | 219,200 |
16.09.24 15:52:39 | - | 218,700 |
16.09.24 15:52:23 | - | 218,800 |
16.09.24 15:48:48 | - | 218,600 |
16.09.24 15:44:00 | - | 218,500 |
16.09.24 15:43:12 | - | 219,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:41:35 | - | 218,100 |
16.09.24 15:40:03 | - | 218,000 |
16.09.24 15:39:19 | - | 218,000 |
16.09.24 15:39:11 | - | 218,600 |
16.09.24 15:39:09 | - | 218,500 |
16.09.24 15:39:06 | - | 218,500 |
16.09.24 15:38:38 | - | 219,100 |
16.09.24 15:36:47 | - | 219,100 |
16.09.24 15:32:52 | - | 218,800 |
16.09.24 15:32:33 | - | 218,800 |
16.09.24 15:30:08 | - | 218,800 |
16.09.24 15:27:30 | - | 218,400 |
16.09.24 15:16:08 | - | 218,200 |
16.09.24 15:02:30 | - | 218,400 |
16.09.24 14:37:24 | - | 218,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:33:13 | - | 218,100 |
16.09.24 14:03:54 | - | 218,200 |
16.09.24 13:52:47 | - | 218,400 |
16.09.24 13:23:44 | - | 218,300 |
16.09.24 13:09:09 | - | 218,500 |
16.09.24 13:05:39 | - | 218,300 |
16.09.24 12:56:03 | - | 218,500 |
16.09.24 12:41:38 | - | 218,400 |
16.09.24 12:26:09 | - | 218,200 |
16.09.24 12:05:22 | - | 218,400 |
16.09.24 11:21:38 | - | 218,600 |
16.09.24 11:15:38 | - | 218,700 |
16.09.24 11:09:40 | - | 218,500 |
16.09.24 10:15:45 | - | 218,600 |
16.09.24 10:04:25 | - | 218,800 |