CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:50:21 | - | 219,700 |
16.09.24 16:50:17 | - | 219,600 |
16.09.24 16:50:14 | - | 219,700 |
16.09.24 16:50:13 | - | 219,600 |
16.09.24 16:50:11 | - | 219,600 |
16.09.24 16:49:01 | - | 219,400 |
16.09.24 16:48:48 | - | 219,500 |
16.09.24 16:48:47 | - | 219,900 |
16.09.24 16:47:36 | - | 219,500 |
16.09.24 16:47:35 | - | 219,400 |
16.09.24 16:47:25 | - | 219,500 |
16.09.24 16:47:14 | - | 219,400 |
16.09.24 16:42:31 | - | 219,000 |
16.09.24 16:42:29 | - | 219,700 |
16.09.24 16:41:45 | - | 219,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:40:33 | - | 219,000 |
16.09.24 16:40:06 | - | 218,900 |
16.09.24 16:40:02 | - | 219,000 |
16.09.24 16:40:00 | - | 218,900 |
16.09.24 16:39:54 | - | 219,000 |
16.09.24 16:39:53 | - | 219,000 |
16.09.24 16:39:49 | - | 219,000 |
16.09.24 16:39:49 | - | 218,900 |
16.09.24 16:38:15 | - | 218,900 |
16.09.24 16:38:00 | - | 218,900 |
16.09.24 16:37:14 | - | 218,900 |
16.09.24 16:36:55 | - | 218,900 |
16.09.24 16:36:54 | - | 218,900 |
16.09.24 16:36:00 | - | 218,600 |
16.09.24 16:35:40 | - | 218,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:35:37 | - | 218,600 |
16.09.24 16:35:26 | - | 218,500 |
16.09.24 16:35:25 | - | 218,500 |
16.09.24 16:35:21 | - | 218,500 |
16.09.24 16:35:19 | - | 218,600 |
16.09.24 16:35:13 | - | 218,600 |
16.09.24 16:34:54 | - | 218,500 |
16.09.24 16:34:54 | - | 218,500 |
16.09.24 16:34:53 | - | 218,500 |
16.09.24 16:34:27 | - | 218,500 |
16.09.24 16:34:24 | - | 218,600 |
16.09.24 16:34:20 | - | 218,500 |
16.09.24 16:34:11 | - | 218,500 |
16.09.24 16:33:49 | - | 218,500 |
16.09.24 16:33:47 | - | 218,600 |