CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:21:09 | - | 219,300 |
16.09.24 18:20:11 | - | 219,200 |
16.09.24 18:20:10 | - | 219,200 |
16.09.24 18:20:05 | - | 219,200 |
16.09.24 18:20:04 | - | 219,200 |
16.09.24 18:20:03 | - | 219,200 |
16.09.24 18:15:06 | - | 219,300 |
16.09.24 18:14:12 | - | 219,300 |
16.09.24 18:14:02 | - | 219,200 |
16.09.24 18:13:41 | - | 219,300 |
16.09.24 18:13:01 | - | 219,200 |
16.09.24 18:12:53 | - | 219,300 |
16.09.24 18:12:52 | - | 219,500 |
16.09.24 18:12:46 | - | 219,400 |
16.09.24 18:12:15 | - | 219,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:12:15 | - | 219,400 |
16.09.24 18:12:03 | - | 219,500 |
16.09.24 18:12:02 | - | 219,500 |
16.09.24 18:11:16 | - | 219,600 |
16.09.24 18:09:42 | - | 219,500 |
16.09.24 18:09:37 | - | 219,400 |
16.09.24 18:08:58 | - | 219,500 |
16.09.24 18:08:21 | - | 219,600 |
16.09.24 18:07:44 | - | 219,300 |
16.09.24 18:06:24 | - | 219,400 |
16.09.24 18:06:11 | - | 219,300 |
16.09.24 18:05:15 | - | 219,300 |
16.09.24 18:05:03 | - | 219,400 |
16.09.24 18:05:03 | - | 219,300 |
16.09.24 18:04:59 | - | 219,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:04:58 | - | 219,300 |
16.09.24 18:04:51 | - | 219,400 |
16.09.24 18:04:50 | - | 219,300 |
16.09.24 18:04:50 | - | 219,300 |
16.09.24 18:02:46 | - | 219,400 |
16.09.24 18:00:08 | - | 219,500 |
16.09.24 17:59:14 | - | 219,500 |
16.09.24 17:58:52 | - | 219,500 |
16.09.24 17:58:43 | - | 219,600 |
16.09.24 17:58:37 | - | 219,500 |
16.09.24 17:58:25 | - | 219,500 |
16.09.24 17:57:25 | - | 219,600 |
16.09.24 17:57:19 | - | 219,900 |
16.09.24 17:57:16 | - | 219,600 |
16.09.24 17:57:01 | - | 219,600 |