CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:10:32 | - | 220,200 |
16.09.24 17:10:16 | - | 219,700 |
16.09.24 17:10:15 | - | 219,700 |
16.09.24 17:09:50 | - | 219,600 |
16.09.24 17:09:44 | - | 219,600 |
16.09.24 17:08:38 | - | 219,600 |
16.09.24 17:08:36 | - | 219,600 |
16.09.24 17:08:25 | - | 219,700 |
16.09.24 17:08:24 | - | 219,700 |
16.09.24 17:07:32 | - | 219,100 |
16.09.24 17:03:55 | - | 219,100 |
16.09.24 17:03:55 | - | 219,200 |
16.09.24 17:03:26 | - | 219,300 |
16.09.24 17:01:39 | - | 219,400 |
16.09.24 17:01:19 | - | 218,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:56:18 | - | 218,900 |
16.09.24 16:55:47 | - | 219,600 |
16.09.24 16:55:12 | - | 219,600 |
16.09.24 16:55:07 | - | 219,600 |
16.09.24 16:54:47 | - | 219,100 |
16.09.24 16:54:46 | - | 219,100 |
16.09.24 16:54:26 | - | 219,100 |
16.09.24 16:54:05 | - | 219,100 |
16.09.24 16:53:59 | - | 219,100 |
16.09.24 16:53:49 | - | 219,100 |
16.09.24 16:53:39 | - | 219,100 |
16.09.24 16:53:37 | - | 219,100 |
16.09.24 16:53:26 | - | 219,100 |
16.09.24 16:53:25 | - | 219,100 |
16.09.24 16:53:15 | - | 219,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:52:53 | - | 219,100 |
16.09.24 16:52:52 | - | 219,100 |
16.09.24 16:52:11 | - | 219,600 |
16.09.24 16:51:37 | - | 219,600 |
16.09.24 16:51:35 | - | 219,700 |
16.09.24 16:51:33 | - | 219,600 |
16.09.24 16:51:27 | - | 219,600 |
16.09.24 16:51:12 | - | 219,600 |
16.09.24 16:51:10 | - | 219,700 |
16.09.24 16:51:06 | - | 219,600 |
16.09.24 16:51:04 | - | 219,700 |
16.09.24 16:51:04 | - | 219,600 |
16.09.24 16:51:01 | - | 219,600 |
16.09.24 16:50:37 | - | 219,600 |
16.09.24 16:50:28 | - | 219,600 |