CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:51:33 | - | 218,600 |
16.09.24 09:41:25 | - | 218,400 |
16.09.24 09:36:17 | - | 218,300 |
16.09.24 09:18:05 | - | 218,500 |
16.09.24 09:08:25 | - | 218,600 |
16.09.24 08:57:37 | - | 218,400 |
16.09.24 08:50:02 | - | 218,500 |
16.09.24 08:18:52 | - | 218,600 |
16.09.24 08:09:55 | - | 218,800 |
16.09.24 07:44:08 | - | 218,900 |
16.09.24 07:41:02 | - | 219,000 |
13.09.24 21:59:56 | - | 219,600 |
13.09.24 21:59:52 | - | 219,500 |
13.09.24 21:59:51 | - | 219,400 |
13.09.24 21:59:48 | - | 219,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:13 | - | 219,200 |
13.09.24 21:59:11 | - | 219,300 |
13.09.24 21:59:09 | - | 219,100 |
13.09.24 21:58:14 | - | 219,300 |
13.09.24 21:58:13 | - | 219,300 |
13.09.24 21:58:03 | - | 219,200 |
13.09.24 21:58:01 | - | 219,100 |
13.09.24 21:57:01 | - | 219,200 |
13.09.24 21:57:00 | - | 219,300 |
13.09.24 21:56:34 | - | 219,400 |
13.09.24 21:56:34 | - | 219,400 |
13.09.24 21:56:30 | - | 219,100 |
13.09.24 21:56:29 | - | 219,200 |
13.09.24 21:55:57 | - | 219,100 |
13.09.24 21:55:01 | - | 219,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:54:47 | - | 219,100 |
13.09.24 21:54:46 | - | 219,100 |
13.09.24 21:54:46 | - | 219,100 |
13.09.24 21:54:40 | - | 219,000 |
13.09.24 21:54:38 | - | 219,000 |
13.09.24 21:54:22 | - | 219,000 |
13.09.24 21:54:21 | - | 219,000 |
13.09.24 21:52:06 | - | 218,900 |
13.09.24 21:52:06 | - | 218,900 |
13.09.24 21:52:05 | - | 218,900 |
13.09.24 21:52:04 | - | 218,900 |
13.09.24 21:51:51 | - | 218,900 |
13.09.24 21:51:50 | - | 218,900 |
13.09.24 21:51:08 | - | 218,900 |
13.09.24 21:50:50 | - | 218,800 |