CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:21:06 | - | 219,900 |
20.09.24 21:21:01 | - | 219,900 |
20.09.24 21:20:13 | - | 219,800 |
20.09.24 21:18:47 | - | 219,800 |
20.09.24 21:16:40 | - | 219,800 |
20.09.24 21:16:28 | - | 219,800 |
20.09.24 21:15:17 | - | 219,700 |
20.09.24 21:15:16 | - | 219,700 |
20.09.24 21:14:21 | - | 219,700 |
20.09.24 21:13:53 | - | 219,700 |
20.09.24 21:13:52 | - | 219,600 |
20.09.24 21:13:47 | - | 219,700 |
20.09.24 21:13:47 | - | 219,600 |
20.09.24 21:12:21 | - | 219,700 |
20.09.24 21:12:13 | - | 219,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:11:40 | - | 219,500 |
20.09.24 21:11:40 | - | 219,600 |
20.09.24 21:11:27 | - | 219,600 |
20.09.24 21:10:43 | - | 219,700 |
20.09.24 21:10:43 | - | 219,800 |
20.09.24 21:10:29 | - | 219,800 |
20.09.24 21:09:41 | - | 219,900 |
20.09.24 21:09:40 | - | 219,800 |
20.09.24 21:06:45 | - | 219,900 |
20.09.24 21:06:45 | - | 219,800 |
20.09.24 21:04:01 | - | 219,900 |
20.09.24 21:03:31 | - | 219,800 |
20.09.24 21:03:08 | - | 219,900 |
20.09.24 21:01:14 | - | 219,800 |
20.09.24 21:01:13 | - | 219,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:00:15 | - | 219,700 |
20.09.24 21:00:10 | - | 219,600 |
20.09.24 21:00:06 | - | 219,700 |
20.09.24 21:00:06 | - | 219,600 |
20.09.24 20:54:04 | - | 220,100 |
20.09.24 20:53:50 | - | 220,100 |
20.09.24 20:53:18 | - | 220,000 |
20.09.24 20:52:57 | - | 220,000 |
20.09.24 20:52:53 | - | 219,900 |
20.09.24 20:52:52 | - | 220,000 |
20.09.24 20:52:28 | - | 219,700 |
20.09.24 20:52:05 | - | 219,700 |
20.09.24 20:49:08 | - | 219,700 |
20.09.24 20:47:45 | - | 219,700 |
20.09.24 20:46:02 | - | 219,700 |