CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:45:51 | - | 223,400 |
23.09.24 15:45:25 | - | 223,400 |
23.09.24 15:45:03 | - | 223,200 |
23.09.24 15:43:45 | - | 223,400 |
23.09.24 15:43:15 | - | 223,500 |
23.09.24 15:42:41 | - | 223,500 |
23.09.24 15:33:58 | - | 223,400 |
23.09.24 15:33:19 | - | 223,300 |
23.09.24 15:33:15 | - | 223,000 |
23.09.24 15:32:59 | - | 222,800 |
23.09.24 15:32:47 | - | 222,100 |
23.09.24 15:30:23 | - | 222,100 |
23.09.24 15:30:10 | - | 222,600 |
23.09.24 15:28:19 | - | 221,500 |
23.09.24 15:24:23 | - | 221,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:12:21 | - | 221,500 |
23.09.24 15:05:05 | - | 221,700 |
23.09.24 14:45:35 | - | 221,600 |
23.09.24 14:28:02 | - | 221,800 |
23.09.24 14:07:13 | - | 221,700 |
23.09.24 14:01:18 | - | 221,500 |
23.09.24 13:57:43 | - | 221,700 |
23.09.24 13:51:13 | - | 221,500 |
23.09.24 13:46:11 | - | 221,600 |
23.09.24 13:35:34 | - | 221,400 |
23.09.24 13:30:13 | - | 221,500 |
23.09.24 13:26:28 | - | 221,300 |
23.09.24 13:04:13 | - | 221,500 |
23.09.24 12:59:53 | - | 221,700 |
23.09.24 12:06:59 | - | 221,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:01:13 | - | 222,000 |
23.09.24 11:47:01 | - | 221,800 |
23.09.24 11:33:45 | - | 221,700 |
23.09.24 11:17:35 | - | 221,600 |
23.09.24 11:02:40 | - | 221,800 |
23.09.24 10:59:26 | - | 222,000 |
23.09.24 10:51:37 | - | 221,800 |
23.09.24 10:43:17 | - | 221,700 |
23.09.24 10:41:52 | - | 221,900 |
23.09.24 10:40:17 | - | 221,700 |
23.09.24 10:32:14 | - | 221,900 |
23.09.24 10:25:41 | - | 222,100 |
23.09.24 10:01:25 | - | 221,900 |
23.09.24 09:52:57 | - | 221,700 |
23.09.24 09:47:21 | - | 221,500 |