CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:56:28 | - | 220,400 |
07.01.25 21:56:28 | - | 220,400 |
07.01.25 21:56:24 | - | 220,400 |
07.01.25 21:56:11 | - | 220,400 |
07.01.25 21:56:06 | - | 220,200 |
07.01.25 21:55:56 | - | 220,300 |
07.01.25 21:55:54 | - | 220,200 |
07.01.25 21:55:52 | - | 220,100 |
07.01.25 21:55:47 | - | 220,100 |
07.01.25 21:55:44 | - | 220,200 |
07.01.25 21:55:29 | - | 220,100 |
07.01.25 21:55:25 | - | 220,100 |
07.01.25 21:55:13 | - | 220,300 |
07.01.25 21:55:05 | - | 220,200 |
07.01.25 21:55:03 | - | 220,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:54:18 | - | 220,300 |
07.01.25 21:54:06 | - | 220,300 |
07.01.25 21:54:05 | - | 220,200 |
07.01.25 21:54:04 | - | 220,300 |
07.01.25 21:53:59 | - | 220,200 |
07.01.25 21:53:45 | - | 220,100 |
07.01.25 21:53:36 | - | 220,100 |
07.01.25 21:53:29 | - | 220,100 |
07.01.25 21:53:27 | - | 220,100 |
07.01.25 21:53:26 | - | 220,100 |
07.01.25 21:53:21 | - | 220,100 |
07.01.25 21:53:14 | - | 220,000 |
07.01.25 21:53:00 | - | 219,900 |
07.01.25 21:52:15 | - | 219,900 |
07.01.25 21:52:12 | - | 220,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:52:10 | - | 219,900 |
07.01.25 21:51:58 | - | 220,000 |
07.01.25 21:51:37 | - | 219,900 |
07.01.25 21:51:20 | - | 219,900 |
07.01.25 21:50:46 | - | 219,700 |
07.01.25 21:50:44 | - | 219,600 |
07.01.25 21:50:40 | - | 219,700 |
07.01.25 21:50:38 | - | 219,600 |
07.01.25 21:50:34 | - | 219,700 |
07.01.25 21:50:32 | - | 219,600 |
07.01.25 21:50:29 | - | 219,700 |
07.01.25 21:49:56 | - | 219,600 |
07.01.25 21:49:44 | - | 219,500 |
07.01.25 21:49:13 | - | 219,500 |
07.01.25 21:49:06 | - | 219,500 |