CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:13:03 | - | 219,800 |
20.09.24 20:13:02 | - | 219,800 |
20.09.24 20:12:10 | - | 219,700 |
20.09.24 20:12:09 | - | 219,700 |
20.09.24 20:12:06 | - | 219,700 |
20.09.24 20:12:06 | - | 219,700 |
20.09.24 20:11:02 | - | 219,500 |
20.09.24 20:10:59 | - | 219,400 |
20.09.24 20:10:27 | - | 219,400 |
20.09.24 20:10:20 | - | 219,400 |
20.09.24 20:08:07 | - | 219,400 |
20.09.24 20:07:39 | - | 219,400 |
20.09.24 20:06:41 | - | 219,400 |
20.09.24 20:04:46 | - | 219,400 |
20.09.24 20:03:56 | - | 219,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:03:50 | - | 219,700 |
20.09.24 20:03:08 | - | 219,900 |
20.09.24 20:02:48 | - | 219,900 |
20.09.24 20:01:19 | - | 219,900 |
20.09.24 20:01:06 | - | 219,900 |
20.09.24 20:00:16 | - | 219,900 |
20.09.24 19:55:23 | - | 219,900 |
20.09.24 19:55:23 | - | 219,800 |
20.09.24 19:53:39 | - | 219,900 |
20.09.24 19:53:23 | - | 219,900 |
20.09.24 19:49:01 | - | 220,100 |
20.09.24 19:47:40 | - | 220,100 |
20.09.24 19:46:55 | - | 220,100 |
20.09.24 19:46:10 | - | 220,100 |
20.09.24 19:45:23 | - | 220,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:44:50 | - | 220,200 |
20.09.24 19:43:23 | - | 220,200 |
20.09.24 19:43:10 | - | 220,100 |
20.09.24 19:43:09 | - | 220,100 |
20.09.24 19:39:24 | - | 220,100 |
20.09.24 19:39:07 | - | 220,100 |
20.09.24 19:38:36 | - | 220,200 |
20.09.24 19:36:37 | - | 220,200 |
20.09.24 19:35:21 | - | 220,300 |
20.09.24 19:35:13 | - | 220,200 |
20.09.24 19:35:05 | - | 220,300 |
20.09.24 19:35:04 | - | 220,300 |
20.09.24 19:31:12 | - | 220,000 |
20.09.24 19:31:08 | - | 220,000 |
20.09.24 19:27:46 | - | 220,000 |