CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:27:45 | - | 219,900 |
20.09.24 19:27:15 | - | 220,000 |
20.09.24 19:27:14 | - | 219,800 |
20.09.24 19:27:13 | - | 220,100 |
20.09.24 19:26:42 | - | 220,200 |
20.09.24 19:26:41 | - | 220,100 |
20.09.24 19:26:30 | - | 220,200 |
20.09.24 19:20:59 | - | 220,100 |
20.09.24 19:19:58 | - | 220,200 |
20.09.24 19:19:05 | - | 220,100 |
20.09.24 19:19:01 | - | 220,200 |
20.09.24 19:18:47 | - | 220,200 |
20.09.24 19:18:12 | - | 220,200 |
20.09.24 19:18:02 | - | 220,100 |
20.09.24 19:18:02 | - | 220,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:18:00 | - | 220,200 |
20.09.24 19:18:00 | - | 220,200 |
20.09.24 19:17:10 | - | 220,100 |
20.09.24 19:15:55 | - | 219,900 |
20.09.24 19:12:31 | - | 219,800 |
20.09.24 19:11:27 | - | 219,700 |
20.09.24 19:09:41 | - | 219,800 |
20.09.24 19:09:40 | - | 219,700 |
20.09.24 19:09:34 | - | 219,800 |
20.09.24 19:09:19 | - | 219,700 |
20.09.24 19:09:10 | - | 219,800 |
20.09.24 19:09:09 | - | 219,800 |
20.09.24 19:08:10 | - | 219,500 |
20.09.24 19:06:31 | - | 219,500 |
20.09.24 19:06:31 | - | 219,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:04:41 | - | 219,300 |
20.09.24 19:03:52 | - | 219,400 |
20.09.24 19:03:10 | - | 219,400 |
20.09.24 19:02:53 | - | 219,400 |
20.09.24 19:02:41 | - | 219,500 |
20.09.24 19:02:08 | - | 219,400 |
20.09.24 19:02:08 | - | 219,400 |
20.09.24 19:02:05 | - | 219,400 |
20.09.24 19:00:19 | - | 219,400 |
20.09.24 19:00:18 | - | 219,300 |
20.09.24 19:00:13 | - | 219,400 |
20.09.24 18:58:32 | - | 219,300 |
20.09.24 18:58:32 | - | 219,200 |
20.09.24 18:58:06 | - | 219,300 |
20.09.24 18:58:04 | - | 219,200 |