CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:22:14 | - | 224,000 |
23.09.24 16:22:10 | - | 224,000 |
23.09.24 16:22:03 | - | 224,100 |
23.09.24 16:21:56 | - | 224,100 |
23.09.24 16:21:55 | - | 224,100 |
23.09.24 16:20:13 | - | 224,000 |
23.09.24 16:20:12 | - | 224,000 |
23.09.24 16:20:02 | - | 224,000 |
23.09.24 16:19:25 | - | 223,900 |
23.09.24 16:16:01 | - | 223,700 |
23.09.24 16:15:49 | - | 223,700 |
23.09.24 16:15:41 | - | 223,700 |
23.09.24 16:12:24 | - | 223,800 |
23.09.24 16:10:32 | - | 223,400 |
23.09.24 16:09:36 | - | 223,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:06:18 | - | 223,400 |
23.09.24 16:06:05 | - | 223,200 |
23.09.24 16:04:22 | - | 223,500 |
23.09.24 16:04:15 | - | 223,600 |
23.09.24 16:04:05 | - | 223,900 |
23.09.24 16:03:03 | - | 224,000 |
23.09.24 16:03:00 | - | 224,300 |
23.09.24 16:02:48 | - | 224,300 |
23.09.24 16:02:44 | - | 224,500 |
23.09.24 16:02:42 | - | 224,500 |
23.09.24 16:02:39 | - | 224,800 |
23.09.24 16:02:36 | - | 224,900 |
23.09.24 16:02:23 | - | 224,800 |
23.09.24 16:02:02 | - | 224,400 |
23.09.24 16:02:01 | - | 224,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:01:16 | - | 224,800 |
23.09.24 15:58:51 | - | 224,500 |
23.09.24 15:58:47 | - | 224,300 |
23.09.24 15:58:43 | - | 224,100 |
23.09.24 15:58:24 | - | 224,000 |
23.09.24 15:58:10 | - | 223,700 |
23.09.24 15:58:07 | - | 223,500 |
23.09.24 15:56:05 | - | 223,400 |
23.09.24 15:55:45 | - | 223,400 |
23.09.24 15:54:02 | - | 223,100 |
23.09.24 15:47:45 | - | 222,900 |
23.09.24 15:47:26 | - | 222,900 |
23.09.24 15:46:19 | - | 223,000 |
23.09.24 15:46:00 | - | 223,400 |
23.09.24 15:45:54 | - | 223,600 |