Identiv Inc
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:05:56 | 100 | 3,6950 |
19.09.24 17:05:55 | 100 | 3,7000 |
19.09.24 17:05:53 | 100 | 3,7000 |
19.09.24 16:59:16 | 100 | 3,6912 |
19.09.24 16:46:53 | 300 | 3,7000 |
19.09.24 16:45:28 | 1,86 Tsd. | 3,6801 |
19.09.24 16:45:28 | 542 | 3,6801 |
19.09.24 16:45:28 | 100 | 3,6801 |
19.09.24 16:45:28 | 100 | 3,6800 |
19.09.24 16:45:28 | 200 | 3,6801 |
19.09.24 16:45:28 | 100 | 3,6801 |
19.09.24 16:45:28 | 100 | 3,6800 |
19.09.24 16:45:28 | 200 | 3,6800 |
19.09.24 16:45:28 | 100 | 3,6800 |
19.09.24 16:45:28 | 100 | 3,6801 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:28 | 100 | 3,6800 |
19.09.24 16:45:28 | 100 | 3,6801 |
19.09.24 16:45:28 | 100 | 3,6800 |
19.09.24 16:45:28 | 400 | 3,6801 |
19.09.24 16:45:28 | 100 | 3,6801 |
19.09.24 16:45:28 | 400 | 3,6800 |
19.09.24 16:45:28 | 100 | 3,6800 |
19.09.24 16:44:56 | 100 | 3,7000 |
19.09.24 16:42:57 | 442 | 3,6901 |
19.09.24 16:42:57 | 100 | 3,6950 |
19.09.24 16:42:57 | 100 | 3,6901 |
19.09.24 16:42:57 | 100 | 3,6900 |
19.09.24 16:42:57 | 100 | 3,6901 |
19.09.24 16:42:57 | 100 | 3,6900 |
19.09.24 16:42:57 | 100 | 3,6901 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:42:57 | 100 | 3,6900 |
19.09.24 16:42:57 | 100 | 3,6901 |
19.09.24 16:42:57 | 100 | 3,6900 |
19.09.24 16:42:57 | 100 | 3,6901 |
19.09.24 16:42:57 | 100 | 3,6900 |
19.09.24 16:42:57 | 100 | 3,6901 |
19.09.24 16:42:57 | 100 | 3,6900 |
19.09.24 16:42:57 | 100 | 3,6901 |
19.09.24 16:42:57 | 100 | 3,6900 |
19.09.24 16:42:57 | 100 | 3,6901 |
19.09.24 16:42:57 | 100 | 3,6900 |
19.09.24 16:42:57 | 100 | 3,6901 |
19.09.24 16:42:57 | 100 | 3,6900 |
19.09.24 16:42:57 | 100 | 3,6901 |
19.09.24 16:42:57 | 100 | 3,6900 |