Identiv Inc
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:24:59 | 200 | 3,6800 |
19.09.24 17:24:57 | 200 | 3,6800 |
19.09.24 17:24:53 | 600 | 3,6800 |
19.09.24 17:24:50 | 100 | 3,6900 |
19.09.24 17:24:40 | 100 | 3,6900 |
19.09.24 17:24:39 | 100 | 3,6900 |
19.09.24 17:24:38 | 100 | 3,6900 |
19.09.24 17:24:38 | 100 | 3,6900 |
19.09.24 17:24:37 | 100 | 3,6900 |
19.09.24 17:24:35 | 100 | 3,6900 |
19.09.24 17:24:34 | 100 | 3,6900 |
19.09.24 17:24:29 | 100 | 3,6900 |
19.09.24 17:23:38 | 100 | 3,6900 |
19.09.24 17:23:38 | 100 | 3,6900 |
19.09.24 17:23:21 | 800 | 3,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:23:11 | 200 | 3,7000 |
19.09.24 17:23:09 | 200 | 3,7000 |
19.09.24 17:23:01 | 100 | 3,6900 |
19.09.24 17:23:01 | 100 | 3,6900 |
19.09.24 17:22:57 | 100 | 3,6900 |
19.09.24 17:22:55 | 200 | 3,7000 |
19.09.24 17:22:51 | 100 | 3,7000 |
19.09.24 17:22:47 | 200 | 3,7000 |
19.09.24 17:22:45 | 200 | 3,7000 |
19.09.24 17:22:43 | 200 | 3,7000 |
19.09.24 17:15:15 | 1,50 Tsd. | 3,6900 |
19.09.24 17:06:22 | 100 | 3,7000 |
19.09.24 17:06:20 | 100 | 3,7000 |
19.09.24 17:06:18 | 100 | 3,7000 |
19.09.24 17:06:01 | 269 | 3,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:06:01 | 231 | 3,6900 |
19.09.24 17:06:01 | 100 | 3,7000 |
19.09.24 17:06:01 | 100 | 3,6900 |
19.09.24 17:05:59 | 100 | 3,6950 |
19.09.24 17:05:59 | 200 | 3,7000 |
19.09.24 17:05:59 | 100 | 3,7000 |
19.09.24 17:05:59 | 100 | 3,7000 |
19.09.24 17:05:59 | 100 | 3,7000 |
19.09.24 17:05:59 | 100 | 3,7000 |
19.09.24 17:05:59 | 267 | 3,7000 |
19.09.24 17:05:59 | 100 | 3,7000 |
19.09.24 17:05:59 | 100 | 3,7000 |
19.09.24 17:05:58 | 100 | 3,7000 |
19.09.24 17:05:58 | 100 | 3,7000 |
19.09.24 17:05:56 | 100 | 3,7000 |