Identiv Inc
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:25:11 | 100 | 3,6300 |
19.09.24 18:24:42 | 300 | 3,6400 |
19.09.24 18:24:42 | 100 | 3,6400 |
19.09.24 18:24:42 | 100 | 3,6500 |
19.09.24 18:24:42 | 100 | 3,6500 |
19.09.24 18:02:04 | 1,00 Tsd. | 3,6700 |
19.09.24 17:57:43 | 1,35 Tsd. | 3,6800 |
19.09.24 17:57:43 | 956 | 3,6800 |
19.09.24 17:57:43 | 528 | 3,6700 |
19.09.24 17:57:43 | 400 | 3,6700 |
19.09.24 17:52:01 | 233 | 3,6400 |
19.09.24 17:51:58 | 200 | 3,6400 |
19.09.24 17:51:57 | 167 | 3,6400 |
19.09.24 17:51:56 | 200 | 3,6400 |
19.09.24 17:51:54 | 200 | 3,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:51:52 | 200 | 3,6400 |
19.09.24 17:51:41 | 1,00 Tsd. | 3,6400 |
19.09.24 17:51:30 | 100 | 3,6400 |
19.09.24 17:51:30 | 1,50 Tsd. | 3,6400 |
19.09.24 17:51:30 | 1,50 Tsd. | 3,6400 |
19.09.24 17:51:30 | 100 | 3,6400 |
19.09.24 17:51:26 | 1,53 Tsd. | 3,6606 |
19.09.24 17:51:26 | 600 | 3,6500 |
19.09.24 17:51:26 | 300 | 3,6500 |
19.09.24 17:51:26 | 200 | 3,6500 |
19.09.24 17:51:26 | 500 | 3,6500 |
19.09.24 17:51:26 | 100 | 3,6500 |
19.09.24 17:51:26 | 100 | 3,6500 |
19.09.24 17:51:26 | 100 | 3,6500 |
19.09.24 17:51:26 | 300 | 3,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:51:26 | 100 | 3,6600 |
19.09.24 17:51:26 | 100 | 3,6600 |
19.09.24 17:51:11 | 105 | 3,6700 |
19.09.24 17:51:10 | 1,00 Tsd. | 3,6700 |
19.09.24 17:51:10 | 1,10 Tsd. | 3,6700 |
19.09.24 17:51:10 | 100 | 3,6800 |
19.09.24 17:51:10 | 166 | 3,6800 |
19.09.24 17:51:10 | 100 | 3,6800 |
19.09.24 17:51:10 | 100 | 3,6800 |
19.09.24 17:51:10 | 100 | 3,6800 |
19.09.24 17:51:10 | 100 | 3,6800 |
19.09.24 17:51:10 | 100 | 3,6800 |
19.09.24 17:51:10 | 100 | 3,6800 |
19.09.24 17:51:10 | 100 | 3,6800 |
19.09.24 17:51:10 | 100 | 3,6600 |