Identiv Inc
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:49:53 | 100 | 3,2100 |
06.06.25 20:48:15 | 100 | 3,2000 |
06.06.25 20:46:29 | 1,30 Tsd. | 3,2000 |
06.06.25 20:46:29 | 100 | 3,1950 |
06.06.25 20:45:01 | 100 | 3,1950 |
06.06.25 20:44:50 | 100 | 3,1600 |
06.06.25 20:43:11 | 100 | 3,1600 |
06.06.25 20:41:30 | 100 | 3,2000 |
06.06.25 20:41:29 | 1,63 Tsd. | 3,2000 |
06.06.25 20:41:29 | 2,00 Tsd. | 3,2000 |
06.06.25 20:41:29 | 100 | 3,2000 |
06.06.25 20:39:47 | 100 | 3,2000 |
06.06.25 20:38:08 | 580 | 3,2000 |
06.06.25 20:38:08 | 100 | 3,2000 |
06.06.25 20:36:26 | 100 | 3,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:34:44 | 100 | 3,2000 |
06.06.25 20:33:05 | 100 | 3,2100 |
06.06.25 20:31:23 | 100 | 3,2100 |
06.06.25 20:29:44 | 400 | 3,2250 |
06.06.25 20:29:41 | 100 | 3,2100 |
06.06.25 20:28:02 | 100 | 3,2100 |
06.06.25 20:26:20 | 100 | 3,2100 |
06.06.25 20:24:41 | 100 | 3,2100 |
06.06.25 20:08:08 | 100 | 3,2175 |
06.06.25 20:08:08 | 4,70 Tsd. | 3,2000 |
06.06.25 20:08:08 | 100 | 3,2000 |
06.06.25 20:08:08 | 100 | 3,2000 |
06.06.25 20:08:08 | 100 | 3,1900 |
06.06.25 20:08:08 | 159 | 3,1800 |
06.06.25 20:08:08 | 100 | 3,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:08:08 | 100 | 3,1750 |
06.06.25 20:08:08 | 100 | 3,1750 |
06.06.25 20:08:08 | 100 | 3,1750 |
06.06.25 20:07:22 | 100 | 3,1750 |
06.06.25 20:05:00 | 600 | 3,1900 |
06.06.25 20:05:00 | 100 | 3,1900 |
06.06.25 20:05:00 | 989 | 3,1890 |
06.06.25 20:05:00 | 100 | 3,1750 |
06.06.25 20:05:00 | 100 | 3,1750 |
06.06.25 20:05:00 | 100 | 3,1750 |
06.06.25 20:05:00 | 100 | 3,1750 |
06.06.25 20:05:00 | 2,61 Tsd. | 3,1897 |
06.06.25 20:04:29 | 100 | 3,1600 |
06.06.25 20:02:47 | 100 | 3,1750 |
06.06.25 20:01:05 | 100 | 3,1500 |