Identiv Inc
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:01:04 | 100 | 3,6800 |
19.09.24 18:54:10 | 100 | 3,6600 |
19.09.24 18:53:12 | 100 | 3,6700 |
19.09.24 18:52:36 | 104 | 3,6940 |
19.09.24 18:52:36 | 561 | 3,7000 |
19.09.24 18:52:36 | 800 | 3,7000 |
19.09.24 18:52:36 | 1,10 Tsd. | 3,7000 |
19.09.24 18:52:33 | 100 | 3,7000 |
19.09.24 18:52:27 | 1,90 Tsd. | 3,7000 |
19.09.24 18:52:27 | 100 | 3,6850 |
19.09.24 18:52:08 | 11,06 Tsd. | 3,7000 |
19.09.24 18:52:08 | 600 | 3,7000 |
19.09.24 18:52:07 | 1,17 Tsd. | 3,7000 |
19.09.24 18:51:59 | 2,50 Tsd. | 3,7000 |
19.09.24 18:51:58 | 1,67 Tsd. | 3,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:51:58 | 797 | 3,7000 |
19.09.24 18:51:39 | 100 | 3,7000 |
19.09.24 18:49:22 | 100 | 3,7000 |
19.09.24 18:48:14 | 100 | 3,7000 |
19.09.24 18:48:00 | 100 | 3,7000 |
19.09.24 18:47:58 | 100 | 3,7000 |
19.09.24 18:47:55 | 100 | 3,7000 |
19.09.24 18:47:54 | 100 | 3,7000 |
19.09.24 18:47:46 | 100 | 3,7000 |
19.09.24 18:47:46 | 100 | 3,7000 |
19.09.24 18:47:46 | 300 | 3,7000 |
19.09.24 18:47:46 | 200 | 3,7000 |
19.09.24 18:47:45 | 100 | 3,7000 |
19.09.24 18:47:44 | 1,00 Tsd. | 3,7000 |
19.09.24 18:47:42 | 800 | 3,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:47:42 | 200 | 3,7000 |
19.09.24 18:47:38 | 100 | 3,7000 |
19.09.24 18:47:38 | 200 | 3,7000 |
19.09.24 18:47:38 | 100 | 3,7000 |
19.09.24 18:47:34 | 1,00 Tsd. | 3,7000 |
19.09.24 18:47:10 | 200 | 3,6600 |
19.09.24 18:47:10 | 200 | 3,6600 |
19.09.24 18:47:10 | 100 | 3,6400 |
19.09.24 18:47:10 | 100 | 3,6300 |
19.09.24 18:45:47 | 100 | 3,6200 |
19.09.24 18:45:36 | 100 | 3,6200 |
19.09.24 18:44:59 | 100 | 3,6100 |
19.09.24 18:44:13 | 200 | 3,6200 |
19.09.24 18:44:13 | 200 | 3,6200 |
19.09.24 18:44:13 | 100 | 3,6400 |