Identiv Inc
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:33:37 | 300 | 3,2000 |
12.06.25 20:33:37 | 900 | 3,2140 |
12.06.25 20:33:37 | 200 | 3,1950 |
12.06.25 20:17:00 | 100 | 3,2000 |
12.06.25 20:17:00 | 399 | 3,2000 |
12.06.25 20:17:00 | 189 | 3,2000 |
12.06.25 20:17:00 | 257 | 3,2000 |
12.06.25 19:54:39 | 100 | 3,1900 |
12.06.25 19:40:34 | 316 | 3,2000 |
12.06.25 19:40:34 | 100 | 3,2000 |
12.06.25 19:32:18 | 300 | 3,2001 |
12.06.25 19:19:42 | 113 | 3,2100 |
12.06.25 19:02:18 | 100 | 3,2200 |
12.06.25 19:02:18 | 100 | 3,2200 |
12.06.25 18:58:06 | 100 | 3,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:58:06 | 100 | 3,2250 |
12.06.25 18:58:06 | 100 | 3,2100 |
12.06.25 18:58:06 | 100 | 3,2100 |
12.06.25 18:57:12 | 400 | 3,2101 |
12.06.25 18:54:24 | 116 | 3,2200 |
12.06.25 18:54:24 | 100 | 3,2300 |
12.06.25 18:31:56 | 100 | 3,2100 |
12.06.25 18:31:56 | 100 | 3,2100 |
12.06.25 18:30:05 | 100 | 3,2100 |
12.06.25 18:29:38 | 142 | 3,2500 |
12.06.25 18:29:38 | 148 | 3,2500 |
12.06.25 17:55:51 | 100 | 3,2500 |
12.06.25 17:55:35 | 900 | 3,2600 |
12.06.25 17:55:35 | 100 | 3,2600 |
12.06.25 17:54:23 | 100 | 3,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:54:02 | 140 | 3,2500 |
12.06.25 17:54:02 | 178 | 3,2500 |
12.06.25 17:54:02 | 346 | 3,2500 |
12.06.25 17:54:02 | 311 | 3,2500 |
12.06.25 17:52:52 | 100 | 3,2100 |
12.06.25 17:48:07 | 100 | 3,2100 |
12.06.25 17:48:07 | 1,20 Tsd. | 3,2101 |
12.06.25 17:48:07 | 400 | 3,2101 |
12.06.25 17:48:07 | 353 | 3,2100 |
12.06.25 17:48:07 | 900 | 3,2400 |
12.06.25 17:48:07 | 100 | 3,2400 |
12.06.25 17:44:07 | 222 | 3,2100 |
12.06.25 17:44:07 | 228 | 3,2100 |
12.06.25 17:39:52 | 309 | 3,2100 |
12.06.25 17:39:50 | 100 | 3,2100 |