Identiv Inc
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:56 | 100 | 3,2100 |
18:31:56 | 100 | 3,2100 |
18:30:05 | 100 | 3,2100 |
18:29:38 | 142 | 3,2500 |
18:29:38 | 148 | 3,2500 |
17:55:51 | 100 | 3,2500 |
17:55:35 | 900 | 3,2600 |
17:55:35 | 100 | 3,2600 |
17:54:23 | 100 | 3,2100 |
17:54:02 | 140 | 3,2500 |
17:54:02 | 178 | 3,2500 |
17:54:02 | 346 | 3,2500 |
17:54:02 | 311 | 3,2500 |
17:52:52 | 100 | 3,2100 |
17:48:07 | 100 | 3,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:07 | 1,20 Tsd. | 3,2101 |
17:48:07 | 400 | 3,2101 |
17:48:07 | 353 | 3,2100 |
17:48:07 | 900 | 3,2400 |
17:48:07 | 100 | 3,2400 |
17:44:07 | 222 | 3,2100 |
17:44:07 | 228 | 3,2100 |
17:39:52 | 309 | 3,2100 |
17:39:50 | 100 | 3,2100 |
17:39:50 | 613 | 3,2595 |
17:29:44 | 300 | 3,2100 |
17:29:44 | 100 | 3,2100 |
17:29:44 | 200 | 3,2100 |
17:29:44 | 300 | 3,2100 |
17:29:44 | 100 | 3,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:44 | 300 | 3,2100 |
17:29:44 | 100 | 3,2100 |
17:29:27 | 100 | 3,2200 |
17:29:27 | 100 | 3,2200 |
17:27:24 | 165 | 3,2200 |
17:12:41 | 100 | 3,2200 |
17:12:41 | 279 | 3,2200 |
17:12:41 | 100 | 3,2200 |
17:12:41 | 100 | 3,2200 |
17:12:41 | 100 | 3,2200 |
17:12:41 | 100 | 3,2200 |
17:12:41 | 221 | 3,2200 |
17:12:41 | 100 | 3,2200 |
17:12:41 | 100 | 3,2200 |
17:12:41 | 100 | 3,2200 |